# Snapshot for DD

> 10-day snapshot of price, volume, volatility, open interest, and strike peg for DD.

Data as of Oct 19, 2026 (end of day). **Data is delayed**: the latest session is Nov 9, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data.

Ten trading days of price, volume, volatility, and open-interest history.

## DD quote

Quote as of Nov 9, 2026.

| Field | Value |
|---|---|
| Last | 155.14 |
| Change | +8.62 |
| Open | 150.72 |
| Previous | 146.52 |
| High | 155.19 |
| Low | 150.21 |
| Bid | - |
| Ask | - |
| Volume | 1,097,166 |
| Trades | - |
| Dividend | 0.38 |
| Yield | 1.79% |
| Ex-Div | Jul 27, 2017 |
| Split Date | - |
| Impl Vol | 27.8% |
| Hist Vol | 113.5% |
| Opt Volume | 377 |
| Open Int | 13,111 |

## 10 Day Snapshot

Sessions from Oct 6, 2026 to Oct 19, 2026, oldest first. Change the view with query parameters: `symbol`, `date` (an earlier session, subscribers). Example: `/snapshot.md?symbol=DD&date=2026-10-06`.

| 10 Day Snapshot | 10-06 | 10-07 | 10-08 | 10-09 | 10-12 | 10-13 | 10-14 | 10-15 | 10-16 | 10-19 |
|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|
| Stock Price | 133.28 | 131.08 | 132.48 | 130.00 | 129.37 | 129.55 | 128.48 | 131.60 | 130.45 | 129.34 |
| Price Change | 2.59 | -2.20 | 1.40 | -2.48 | -0.63 | 0.18 | -1.07 | 3.12 | -1.15 | -1.11 |
| Stock Volume | 709.75K | 637.69K | 814.78K | 615.14K | 584.29K | 752.90K | 797.98K | 1.33M | 872.73K | 428.43K |
| Historical Volatility | 1.435 | 1.435 | 1.435 | 1.435 | 1.434 | 1.433 | 1.433 | 1.430 | 1.430 | 1.430 |
| Implied Volatility | 0.302 | 0.304 | 0.318 | 0.318 | 0.485 | 0.316 | 0.313 | 0.332 | 0.326 | 0.348 |
| Call IVol | 0.299 | 0.297 | 0.309 | 0.321 | 0.365 | 0.351 | 0.313 | 0.332 | 0.351 | 0.355 |
| Put IVol | 0.305 | 0.326 | 0.366 | 0.283 | 0.543 | 0.315 | - | 0.344 | 0.304 | 0.320 |
| Option Volume | 288 | 265 | 52 | 393 | 90 | 190 | 263 | 768 | 209 | 572 |
| Call Volume | 210 | 64 | 45 | 266 | 44 | 66 | 139 | 759 | 180 | 490 |
| Put Volume | 78 | 201 | 7 | 127 | 46 | 124 | 124 | 9 | 29 | 82 |
| Open Interest | 17.79K | 17.87K | 17.94K | 17.95K | 17.83K | 17.84K | 17.96K | 18.05K | 14.06K | 9.48K |
| Call Open Interest | 14.69K | 14.68K | 14.70K | 14.71K | 14.55K | 14.55K | 14.56K | 14.60K | 10.96K | 6.72K |
| Put Open Interest | 3.10K | 3.19K | 3.24K | 3.24K | 3.29K | 3.29K | 3.40K | 3.45K | 3.10K | 2.76K |
| Put/Call Ratio | 0.21 | 0.22 | 0.22 | 0.22 | 0.23 | 0.23 | 0.23 | 0.24 | 0.28 | 0.41 |
| Call/Put IVol Ratio | 0.982 | 0.913 | 0.844 | 1.135 | 0.671 | 1.112 | - | 0.964 | 1.153 | 1.111 |
| Strike Peg (11-20) | 127.07 | 127.07 | 127.50 | 127.71 | 127.71 | 127.84 | 129.40 | 129.40 | 129.40 | 129.44 |
| Strike Peg (12-18) | 121.73 | 121.73 | 121.73 | 121.73 | 121.73 | 121.73 | 121.73 | 121.73 | 121.73 | 121.73 |

## More for DD

- [Quote](https://www.optionistics.com/quotes/stock-quotes/DD.md)
- [Option chain](https://www.optionistics.com/quotes/stock-option-chains/DD.md)
- [Price history](https://www.optionistics.com/quotes/stock-prices/DD.md)
- [10 day snapshot](https://www.optionistics.com/snapshot.md?symbol=DD)
- [Strike Pegger (max pain)](https://www.optionistics.com/quotes/strike-pegger/DD.md)
- [Volatility skew](https://www.optionistics.com/screener/volatility-skew/DD.md)
- [Put/call ratio](https://www.optionistics.com/screener/put-call-ratio/DD.md)
- [Trade finder](https://www.optionistics.com/screener/stock-trade-finder/DD.md)

---

From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt