# Snapshot for DECK

> 10-day snapshot of price, volume, volatility, open interest, and strike peg for DECK.

Data as of Oct 20, 2026 (end of day). **Data is delayed**: the latest session is Nov 10, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data.

Ten trading days of price, volume, volatility, and open-interest history.

## DECK quote

Quote as of Nov 10, 2026.

| Field | Value |
|---|---|
| Last | 89.79 |
| Change | -0.64 |
| Open | 90.62 |
| Previous | 90.43 |
| High | 91.41 |
| Low | 88.35 |
| Bid | - |
| Ask | - |
| Volume | 2,866,132 |
| Trades | - |
| Dividend | - |
| Yield | - |
| Ex-Div | - |
| Split Date | Sep 17, 2024 |
| Impl Vol | 40.1% |
| Hist Vol | 35.4% |
| Opt Volume | 1,828 |
| Open Int | 73,730 |

## 10 Day Snapshot

Sessions from Oct 7, 2026 to Oct 20, 2026, oldest first. Change the view with query parameters: `symbol`, `date` (an earlier session, subscribers). Example: `/snapshot.md?symbol=DECK&date=2026-10-07`.

| 10 Day Snapshot | 10-07 | 10-08 | 10-09 | 10-12 | 10-13 | 10-14 | 10-15 | 10-16 | 10-19 | 10-20 |
|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|
| Stock Price | 80.38 | 82.56 | 82.89 | 84.27 | 84.02 | 82.82 | 86.58 | 85.71 | 87.24 | 87.37 |
| Price Change | -1.28 | 2.18 | 0.33 | 1.38 | -0.25 | -1.20 | 3.76 | -0.87 | 1.53 | 0.13 |
| Stock Volume | 3.08M | 2.86M | 1.96M | 2.44M | 2.97M | 2.65M | 3.07M | 2.70M | 2.64M | 2.72M |
| Historical Volatility | 0.394 | 0.394 | 0.393 | 0.391 | 0.390 | 0.390 | 0.391 | 0.390 | 0.391 | 0.391 |
| Implied Volatility | 0.509 | 0.430 | 0.384 | 0.511 | 0.728 | 0.753 | 0.692 | 0.824 | 0.957 | 0.648 |
| Call IVol | 0.528 | 0.423 | 0.386 | 0.417 | 0.708 | 0.770 | 0.694 | 0.827 | 0.983 | 0.821 |
| Put IVol | 0.481 | 0.442 | 0.372 | 0.675 | 0.771 | 0.697 | 0.685 | 0.816 | 0.904 | 0.553 |
| Option Volume | 1.80K | 3.39K | 4.31K | 4.08K | 4.44K | 2.36K | 3.92K | 5.74K | 6.23K | 3.73K |
| Call Volume | 1.15K | 1.88K | 2.71K | 1.56K | 2.59K | 1.30K | 2.71K | 3.94K | 3.64K | 2.53K |
| Put Volume | 648 | 1.51K | 1.59K | 2.52K | 1.86K | 1.06K | 1.21K | 1.80K | 2.59K | 1.20K |
| Open Interest | 68.77K | 69.51K | 67.80K | 69.59K | 72.27K | 74.32K | 74.73K | 68.46K | 63.07K | 66.66K |
| Call Open Interest | 35.94K | 36.50K | 36.57K | 37.43K | 38.12K | 39.43K | 39.87K | 36.76K | 33.62K | 36.10K |
| Put Open Interest | 32.83K | 33.01K | 31.23K | 32.16K | 34.16K | 34.90K | 34.86K | 31.70K | 29.46K | 30.55K |
| Put/Call Ratio | 0.91 | 0.90 | 0.85 | 0.86 | 0.90 | 0.89 | 0.87 | 0.86 | 0.88 | 0.85 |
| Call/Put IVol Ratio | 1.099 | 0.957 | 1.037 | 0.617 | 0.918 | 1.104 | 1.012 | 1.013 | 1.088 | 1.486 |
| Strike Peg (11-20) | 87.61 | 87.63 | 87.60 | 87.43 | 87.50 | 87.48 | 87.45 | 87.50 | 87.49 | 87.77 |
| Strike Peg (12-18) | 90.11 | 90.09 | 90.09 | 90.10 | 90.61 | 90.12 | 90.01 | 90.03 | 90.06 | 89.84 |

## More for DECK

- [Quote](https://www.optionistics.com/quotes/stock-quotes/DECK.md)
- [Option chain](https://www.optionistics.com/quotes/stock-option-chains/DECK.md)
- [Price history](https://www.optionistics.com/quotes/stock-prices/DECK.md)
- [10 day snapshot](https://www.optionistics.com/snapshot.md?symbol=DECK)
- [Strike Pegger (max pain)](https://www.optionistics.com/quotes/strike-pegger/DECK.md)
- [Volatility skew](https://www.optionistics.com/screener/volatility-skew/DECK.md)
- [Put/call ratio](https://www.optionistics.com/screener/put-call-ratio/DECK.md)
- [Trade finder](https://www.optionistics.com/screener/stock-trade-finder/DECK.md)

---

From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt