# Snapshot for DELL

> 10-day snapshot of price, volume, volatility, open interest, and strike peg for DELL.

Data as of Oct 20, 2026 (end of day). **Data is delayed**: the latest session is Nov 10, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data.

Ten trading days of price, volume, volatility, and open-interest history.

## DELL quote

Quote as of Nov 10, 2026.

| Field | Value |
|---|---|
| Last | 334.38 |
| Change | -11.93 |
| Open | 337.78 |
| Previous | 346.31 |
| High | 346.75 |
| Low | 321.25 |
| Bid | - |
| Ask | - |
| Volume | 6,475,645 |
| Trades | - |
| Dividend | 0.13 |
| Yield | 2.30% |
| Ex-Div | Oct 24, 2013 |
| Split Date | - |
| Impl Vol | 91.6% |
| Hist Vol | 76.9% |
| Opt Volume | 65,420 |
| Open Int | 718,389 |

## 10 Day Snapshot

Sessions from Oct 7, 2026 to Oct 20, 2026, oldest first. Change the view with query parameters: `symbol`, `date` (an earlier session, subscribers). Example: `/snapshot.md?symbol=DELL&date=2026-10-07`.

| 10 Day Snapshot | 10-07 | 10-08 | 10-09 | 10-12 | 10-13 | 10-14 | 10-15 | 10-16 | 10-19 | 10-20 |
|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|
| Stock Price | 578.96 | 574.55 | 586.06 | 576.76 | 572.47 | 507.93 | 473.39 | 451.71 | 455.44 | 461.56 |
| Price Change | 4.96 | -4.41 | 11.51 | -9.30 | -4.29 | -64.54 | -34.54 | -21.68 | 3.73 | 6.12 |
| Stock Volume | 3.96M | 5.12M | 5.26M | 5.23M | 5.53M | 11.61M | 16.18M | 8.10M | 6.47M | 5.03M |
| Historical Volatility | 0.714 | 0.709 | 0.707 | 0.706 | 0.706 | 0.716 | 0.718 | 0.720 | 0.720 | 0.720 |
| Implied Volatility | 0.555 | 0.573 | 0.536 | 0.614 | 0.605 | 0.648 | 0.678 | 0.692 | 0.710 | 0.669 |
| Call IVol | 0.560 | 0.584 | 0.545 | 0.604 | 0.613 | 0.640 | 0.679 | 0.681 | 0.700 | 0.688 |
| Put IVol | 0.546 | 0.558 | 0.521 | 0.631 | 0.589 | 0.656 | 0.677 | 0.696 | 0.722 | 0.645 |
| Option Volume | 72.41K | 98.72K | 171.97K | 51.56K | 64.12K | 166.86K | 245.93K | 148.19K | 75.56K | 67.12K |
| Call Volume | 40.60K | 53.91K | 86.73K | 26.37K | 31.24K | 82.88K | 120.30K | 87.69K | 42.53K | 40.91K |
| Put Volume | 31.81K | 44.81K | 85.24K | 25.19K | 32.87K | 83.98K | 125.63K | 60.50K | 33.04K | 26.21K |
| Open Interest | 723.55K | 740.39K | 703.98K | 731.15K | 750.43K | 769.91K | 801.07K | 694.25K | 572.54K | 591.74K |
| Call Open Interest | 303.54K | 313.88K | 298.27K | 308.45K | 315.84K | 324.59K | 342.79K | 298.51K | 227.44K | 236.76K |
| Put Open Interest | 420.01K | 426.51K | 405.71K | 422.69K | 434.59K | 445.32K | 458.29K | 395.74K | 345.10K | 354.98K |
| Put/Call Ratio | 1.38 | 1.36 | 1.36 | 1.37 | 1.38 | 1.37 | 1.34 | 1.33 | 1.52 | 1.50 |
| Call/Put IVol Ratio | 1.026 | 1.047 | 1.047 | 0.957 | 1.040 | 0.976 | 1.004 | 0.979 | 0.970 | 1.066 |
| Strike Peg (11-20) | 457.73 | 460.18 | 461.54 | 463.12 | 463.05 | 476.31 | 475.80 | 471.74 | 471.24 | 474.80 |
| Strike Peg (12-18) | 323.66 | 324.86 | 326.09 | 327.76 | 328.68 | 328.64 | 331.91 | 333.30 | 334.80 | 340.61 |

## More for DELL

- [Quote](https://www.optionistics.com/quotes/stock-quotes/DELL.md)
- [Option chain](https://www.optionistics.com/quotes/stock-option-chains/DELL.md)
- [Price history](https://www.optionistics.com/quotes/stock-prices/DELL.md)
- [10 day snapshot](https://www.optionistics.com/snapshot.md?symbol=DELL)
- [Strike Pegger (max pain)](https://www.optionistics.com/quotes/strike-pegger/DELL.md)
- [Volatility skew](https://www.optionistics.com/screener/volatility-skew/DELL.md)
- [Put/call ratio](https://www.optionistics.com/screener/put-call-ratio/DELL.md)
- [Trade finder](https://www.optionistics.com/screener/stock-trade-finder/DELL.md)

---

From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt