# Snapshot for DHR

> 10-day snapshot of price, volume, volatility, open interest, and strike peg for DHR.

Data as of Oct 19, 2026 (end of day). **Data is delayed**: the latest session is Nov 9, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data.

Ten trading days of price, volume, volatility, and open-interest history.

## DHR quote

Quote as of Nov 9, 2026.

| Field | Value |
|---|---|
| Last | 235.12 |
| Change | +4.87 |
| Open | 231.63 |
| Previous | 230.25 |
| High | 236.66 |
| Low | 228.37 |
| Bid | - |
| Ask | - |
| Volume | 3,625,875 |
| Trades | - |
| Dividend | 0.14 |
| Yield | 0.65% |
| Ex-Div | Sep 28, 2017 |
| Split Date | Jun 14, 2010 |
| Impl Vol | 35.8% |
| Hist Vol | 30.0% |
| Opt Volume | 2,302 |
| Open Int | 85,361 |

## 10 Day Snapshot

Sessions from Oct 6, 2026 to Oct 19, 2026, oldest first. Change the view with query parameters: `symbol`, `date` (an earlier session, subscribers). Example: `/snapshot.md?symbol=DHR&date=2026-10-06`.

| 10 Day Snapshot | 10-06 | 10-07 | 10-08 | 10-09 | 10-12 | 10-13 | 10-14 | 10-15 | 10-16 | 10-19 |
|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|
| Stock Price | 215.61 | 218.49 | 217.46 | 219.81 | 221.20 | 222.84 | 224.69 | 231.50 | 229.04 | 224.43 |
| Price Change | -5.60 | 2.88 | -1.03 | 2.35 | 1.39 | 1.64 | 1.85 | 6.81 | -2.46 | -4.61 |
| Stock Volume | 3.64M | 3.97M | 5.22M | 3.19M | 3.00M | 6.01M | 3.59M | 5.23M | 3.52M | 3.99M |
| Historical Volatility | 0.295 | 0.295 | 0.294 | 0.294 | 0.294 | 0.294 | 0.294 | 0.299 | 0.298 | 0.298 |
| Implied Volatility | 0.357 | 0.361 | 0.411 | 0.329 | 0.399 | 0.432 | 0.468 | 0.459 | 0.510 | 0.567 |
| Call IVol | 0.356 | 0.365 | 0.373 | 0.336 | 0.370 | 0.538 | 0.510 | 0.459 | 0.506 | 0.487 |
| Put IVol | 0.360 | 0.356 | 0.421 | 0.320 | 0.441 | 0.403 | 0.454 | 0.456 | 0.535 | 0.760 |
| Option Volume | 5.87K | 4.30K | 4.37K | 3.02K | 2.13K | 2.43K | 1.99K | 3.70K | 6.26K | 6.86K |
| Call Volume | 2.97K | 2.82K | 2.10K | 1.83K | 1.03K | 1.54K | 1.60K | 2.60K | 4.25K | 3.61K |
| Put Volume | 2.90K | 1.48K | 2.27K | 1.19K | 1.10K | 892 | 394 | 1.09K | 2.01K | 3.25K |
| Open Interest | 84.47K | 88.96K | 92.09K | 86.98K | 88.57K | 89.83K | 90.74K | 91.87K | 80.08K | 68.55K |
| Call Open Interest | 52.75K | 55.23K | 57.27K | 53.81K | 55.11K | 55.52K | 55.89K | 56.87K | 50.79K | 44.99K |
| Put Open Interest | 31.72K | 33.73K | 34.83K | 33.17K | 33.45K | 34.30K | 34.85K | 35.00K | 29.29K | 23.57K |
| Put/Call Ratio | 0.60 | 0.61 | 0.61 | 0.62 | 0.61 | 0.62 | 0.62 | 0.62 | 0.58 | 0.52 |
| Call/Put IVol Ratio | 0.988 | 1.025 | 0.885 | 1.050 | 0.840 | 1.336 | 1.125 | 1.008 | 0.946 | 0.642 |
| Strike Peg (11-20) | 207.62 | 207.77 | 207.87 | 207.81 | 207.86 | 208.47 | 209.08 | 209.59 | 211.48 | 212.07 |
| Strike Peg (12-18) | 201.24 | 201.27 | 201.28 | 201.29 | 201.30 | 201.42 | 201.50 | 201.51 | 201.52 | 204.63 |

## More for DHR

- [Quote](https://www.optionistics.com/quotes/stock-quotes/DHR.md)
- [Option chain](https://www.optionistics.com/quotes/stock-option-chains/DHR.md)
- [Price history](https://www.optionistics.com/quotes/stock-prices/DHR.md)
- [10 day snapshot](https://www.optionistics.com/snapshot.md?symbol=DHR)
- [Strike Pegger (max pain)](https://www.optionistics.com/quotes/strike-pegger/DHR.md)
- [Volatility skew](https://www.optionistics.com/screener/volatility-skew/DHR.md)
- [Put/call ratio](https://www.optionistics.com/screener/put-call-ratio/DHR.md)
- [Trade finder](https://www.optionistics.com/screener/stock-trade-finder/DHR.md)

---

From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt