# Snapshot for DIVO

> 10-day snapshot of price, volume, volatility, open interest, and strike peg for DIVO.

Data as of Oct 19, 2026 (end of day). **Data is delayed**: the latest session is Nov 9, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data.

Ten trading days of price, volume, volatility, and open-interest history.

## DIVO quote

Quote as of Nov 9, 2026.

| Field | Value |
|---|---|
| Last | 47.36 |
| Change | +0.75 |
| Open | 46.98 |
| Previous | 46.61 |
| High | 47.46 |
| Low | 46.87 |
| Bid | - |
| Ask | - |
| Volume | 861,110 |
| Trades | - |
| Dividend | - |
| Yield | - |
| Ex-Div | - |
| Split Date | - |
| Impl Vol | 11.8% |
| Hist Vol | 10.2% |
| Opt Volume | 2 |
| Open Int | 356 |

## 10 Day Snapshot

Sessions from Oct 6, 2026 to Oct 19, 2026, oldest first. Change the view with query parameters: `symbol`, `date` (an earlier session, subscribers). Example: `/snapshot.md?symbol=DIVO&date=2026-10-06`.

| 10 Day Snapshot | 10-06 | 10-07 | 10-08 | 10-09 | 10-12 | 10-13 | 10-14 | 10-15 | 10-16 | 10-19 |
|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|
| Stock Price | 47.17 | 46.98 | 47.13 | 47.44 | 47.58 | 47.53 | 47.55 | 47.81 | 47.81 | 47.77 |
| Price Change | 0.18 | -0.19 | 0.15 | 0.31 | 0.14 | -0.05 | 0.02 | 0.26 | 0.00 | -0.04 |
| Stock Volume | 1.05M | 939.62K | 697.79K | 990.01K | 462.92K | 679.78K | 732.73K | 1.01M | 931.92K | 704.49K |
| Historical Volatility | 0.097 | 0.097 | 0.097 | 0.097 | 0.096 | 0.096 | 0.096 | 0.096 | 0.095 | 0.095 |
| Implied Volatility | 0.088 | 0.106 | 0.096 | 0.069 | 0.103 | 0.098 | 0.080 | 0.083 | 0.096 | 0.104 |
| Call IVol | 0.088 | 0.104 | 0.081 | 0.060 | 0.100 | 0.106 | 0.080 | 0.082 | 0.090 | 0.096 |
| Put IVol | - | 0.107 | 0.115 | 0.098 | 0.124 | 0.094 | - | 0.084 | 0.117 | 0.111 |
| Option Volume | 6 | 15 | 28 | 31 | 20 | 27 | 10 | 17 | 34 | 27 |
| Call Volume | 4 | 2 | 15 | 18 | 17 | 11 | 3 | 12 | 22 | 14 |
| Put Volume | 2 | 13 | 13 | 13 | 3 | 16 | 7 | 5 | 12 | 13 |
| Open Interest | 212 | 212 | 218 | 222 | 352 | 348 | 353 | 364 | 246 | 146 |
| Call Open Interest | 32 | 32 | 30 | 28 | 97 | 102 | 112 | 115 | 99 | 82 |
| Put Open Interest | 180 | 180 | 188 | 194 | 255 | 246 | 241 | 249 | 147 | 64 |
| Put/Call Ratio | 5.63 | 5.63 | 6.27 | 6.93 | 2.63 | 2.41 | 2.15 | 2.17 | 1.48 | 0.78 |
| Call/Put IVol Ratio | - | 0.969 | 0.705 | 0.609 | 0.806 | 1.122 | - | 0.982 | 0.772 | 0.864 |
| Strike Peg (11-20) | - | - | - | - | 46.20 | 46.25 | 46.43 | 46.43 | 46.45 | 46.50 |

## More for DIVO

- [Quote](https://www.optionistics.com/quotes/stock-quotes/DIVO.md)
- [Option chain](https://www.optionistics.com/quotes/stock-option-chains/DIVO.md)
- [Price history](https://www.optionistics.com/quotes/stock-prices/DIVO.md)
- [10 day snapshot](https://www.optionistics.com/snapshot.md?symbol=DIVO)
- [Strike Pegger (max pain)](https://www.optionistics.com/quotes/strike-pegger/DIVO.md)
- [Volatility skew](https://www.optionistics.com/screener/volatility-skew/DIVO.md)
- [Put/call ratio](https://www.optionistics.com/screener/put-call-ratio/DIVO.md)
- [Trade finder](https://www.optionistics.com/screener/stock-trade-finder/DIVO.md)

---

From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt