# Snapshot for DLB

> 10-day snapshot of price, volume, volatility, open interest, and strike peg for DLB.

Data as of Oct 19, 2026 (end of day). **Data is delayed**: the latest session is Nov 9, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data.

Ten trading days of price, volume, volatility, and open-interest history.

## DLB quote

Quote as of Nov 9, 2026.

| Field | Value |
|---|---|
| Last | 64.79 |
| Change | -0.04 |
| Open | 65.17 |
| Previous | 64.83 |
| High | 65.22 |
| Low | 63.96 |
| Bid | - |
| Ask | - |
| Volume | 422,363 |
| Trades | - |
| Dividend | 0.16 |
| Yield | 1.10% |
| Ex-Div | Nov 3, 2017 |
| Split Date | - |
| Impl Vol | 40.3% |
| Hist Vol | 28.8% |
| Opt Volume | 41 |
| Open Int | 6,858 |

## 10 Day Snapshot

Sessions from Oct 6, 2026 to Oct 19, 2026, oldest first. Change the view with query parameters: `symbol`, `date` (an earlier session, subscribers). Example: `/snapshot.md?symbol=DLB&date=2026-10-06`.

| 10 Day Snapshot | 10-06 | 10-07 | 10-08 | 10-09 | 10-12 | 10-13 | 10-14 | 10-15 | 10-16 | 10-19 |
|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|
| Stock Price | 58.46 | 58.35 | 58.45 | 58.74 | 58.07 | 58.36 | 58.84 | 60.83 | 59.95 | 61.06 |
| Price Change | -0.90 | -0.11 | 0.10 | 0.29 | -0.67 | 0.29 | 0.48 | 1.99 | -0.88 | 1.11 |
| Stock Volume | 637.19K | 690.78K | 1.06M | 583.88K | 550.95K | 501.10K | 616.97K | 479.66K | 512.71K | 527.39K |
| Historical Volatility | 0.291 | 0.288 | 0.288 | 0.288 | 0.287 | 0.286 | 0.287 | 0.288 | 0.288 | 0.289 |
| Implied Volatility | 0.000 | 0.356 | 0.357 | 0.385 | 0.000 | 0.389 | 0.384 | 0.000 | 0.491 | 0.327 |
| Call IVol | - | 0.326 | 0.357 | - | - | 0.389 | - | - | 0.491 | 0.327 |
| Put IVol | - | 0.397 | - | 0.385 | - | - | 0.384 | - | - | - |
| Option Volume | 0 | 8 | 2 | 3 | 164 | 2.68K | 134 | 220 | 30 | 2 |
| Call Volume | 0 | 5 | 2 | 0 | 164 | 2.68K | 114 | 214 | 16 | 2 |
| Put Volume | 0 | 3 | 0 | 3 | 0 | 0 | 20 | 6 | 14 | 0 |
| Open Interest | 6.76K | 6.76K | 6.76K | 6.76K | 6.76K | 6.76K | 6.76K | 6.76K | 6.75K | 6.76K |
| Call Open Interest | 5.65K | 5.65K | 5.65K | 5.65K | 5.65K | 5.65K | 5.65K | 5.65K | 5.65K | 5.65K |
| Put Open Interest | 1.11K | 1.11K | 1.11K | 1.11K | 1.11K | 1.11K | 1.11K | 1.11K | 1.10K | 1.12K |
| Put/Call Ratio | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 |
| Call/Put IVol Ratio | - | 0.821 | - | - | - | - | - | - | - | - |
| Strike Peg (12-18) | 52.73 | 52.73 | 52.73 | 52.73 | 52.73 | 52.73 | 52.73 | 52.41 | 52.41 | 52.41 |

## More for DLB

- [Quote](https://www.optionistics.com/quotes/stock-quotes/DLB.md)
- [Option chain](https://www.optionistics.com/quotes/stock-option-chains/DLB.md)
- [Price history](https://www.optionistics.com/quotes/stock-prices/DLB.md)
- [10 day snapshot](https://www.optionistics.com/snapshot.md?symbol=DLB)
- [Strike Pegger (max pain)](https://www.optionistics.com/quotes/strike-pegger/DLB.md)
- [Volatility skew](https://www.optionistics.com/screener/volatility-skew/DLB.md)
- [Put/call ratio](https://www.optionistics.com/screener/put-call-ratio/DLB.md)
- [Trade finder](https://www.optionistics.com/screener/stock-trade-finder/DLB.md)

---

From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt