# Snapshot for DPZ

> 10-day snapshot of price, volume, volatility, open interest, and strike peg for DPZ.

Data as of Oct 20, 2026 (end of day). **Data is delayed**: the latest session is Nov 10, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data.

Ten trading days of price, volume, volatility, and open-interest history.

## DPZ quote

Quote as of Nov 10, 2026.

| Field | Value |
|---|---|
| Last | 330.06 |
| Change | -4.12 |
| Open | 333.45 |
| Previous | 334.18 |
| High | 333.80 |
| Low | 328.21 |
| Bid | - |
| Ask | - |
| Volume | 601,546 |
| Trades | - |
| Dividend | 1.99 |
| Yield | 2.41% |
| Ex-Div | Dec 15, 2026 |
| Split Date | - |
| Impl Vol | 32.6% |
| Hist Vol | 30.8% |
| Opt Volume | 242 |
| Open Int | 28,955 |

## 10 Day Snapshot

Sessions from Oct 7, 2026 to Oct 20, 2026, oldest first. Change the view with query parameters: `symbol`, `date` (an earlier session, subscribers). Example: `/snapshot.md?symbol=DPZ&date=2026-10-07`.

| 10 Day Snapshot | 10-07 | 10-08 | 10-09 | 10-12 | 10-13 | 10-14 | 10-15 | 10-16 | 10-19 | 10-20 |
|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|
| Stock Price | 303.10 | 308.65 | 309.36 | 310.90 | 296.10 | 295.89 | 303.09 | 308.64 | 305.42 | 316.31 |
| Price Change | 0.23 | 5.55 | 0.71 | 1.54 | -14.80 | -0.21 | 7.20 | 5.55 | -3.22 | 10.89 |
| Stock Volume | 891.84K | 893.30K | 612.44K | 1.22M | 2.05M | 1.38M | 1.07M | 818.60K | 968.82K | 949.34K |
| Historical Volatility | 0.298 | 0.298 | 0.298 | 0.298 | 0.302 | 0.299 | 0.299 | 0.300 | 0.300 | 0.302 |
| Implied Volatility | 0.466 | 0.550 | 0.563 | 0.725 | 0.284 | 0.313 | 0.314 | 0.318 | 0.290 | 0.334 |
| Call IVol | 0.562 | 0.548 | 0.555 | 0.698 | 0.332 | 0.309 | 0.325 | 0.300 | 0.337 | 0.334 |
| Put IVol | 0.420 | 0.555 | 0.568 | 0.769 | 0.270 | 0.320 | 0.306 | 0.329 | 0.267 | 0.335 |
| Option Volume | 1.46K | 1.33K | 744 | 6.62K | 6.50K | 3.30K | 2.34K | 1.17K | 717 | 947 |
| Call Volume | 719 | 403 | 383 | 2.93K | 3.79K | 1.95K | 1.02K | 532 | 295 | 485 |
| Put Volume | 738 | 928 | 361 | 3.69K | 2.71K | 1.35K | 1.32K | 639 | 422 | 462 |
| Open Interest | 31.82K | 32.44K | 33.40K | 33.88K | 40.47K | 41.17K | 41.99K | 33.40K | 25.04K | 25.48K |
| Call Open Interest | 17.51K | 17.47K | 17.73K | 17.91K | 20.77K | 21.95K | 22.98K | 18.33K | 13.41K | 13.57K |
| Put Open Interest | 14.32K | 14.96K | 15.67K | 15.97K | 19.70K | 19.23K | 19.02K | 15.08K | 11.62K | 11.91K |
| Put/Call Ratio | 0.82 | 0.86 | 0.88 | 0.89 | 0.95 | 0.88 | 0.83 | 0.82 | 0.87 | 0.88 |
| Call/Put IVol Ratio | 1.337 | 0.989 | 0.977 | 0.907 | 1.227 | 0.966 | 1.062 | 0.911 | 1.264 | 0.996 |
| Strike Peg (11-20) | 318.55 | 319.53 | 319.53 | 319.72 | 318.47 | 310.47 | 306.25 | 307.88 | 307.65 | 310.25 |
| Strike Peg (12-18) | 328.66 | 328.65 | 328.50 | 328.51 | 328.10 | 327.00 | 324.89 | 324.80 | 325.52 | 325.61 |

## More for DPZ

- [Quote](https://www.optionistics.com/quotes/stock-quotes/DPZ.md)
- [Option chain](https://www.optionistics.com/quotes/stock-option-chains/DPZ.md)
- [Price history](https://www.optionistics.com/quotes/stock-prices/DPZ.md)
- [10 day snapshot](https://www.optionistics.com/snapshot.md?symbol=DPZ)
- [Strike Pegger (max pain)](https://www.optionistics.com/quotes/strike-pegger/DPZ.md)
- [Volatility skew](https://www.optionistics.com/screener/volatility-skew/DPZ.md)
- [Put/call ratio](https://www.optionistics.com/screener/put-call-ratio/DPZ.md)
- [Trade finder](https://www.optionistics.com/screener/stock-trade-finder/DPZ.md)

---

From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt