# Snapshot for DUST

> 10-day snapshot of price, volume, volatility, open interest, and strike peg for DUST.

Data as of Oct 19, 2026 (end of day). **Data is delayed**: the latest session is Nov 9, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data.

Ten trading days of price, volume, volatility, and open-interest history.

## DUST quote

Quote as of Nov 9, 2026.

| Field | Value |
|---|---|
| Last | 34.38 |
| Change | -3.29 |
| Open | 35.38 |
| Previous | 37.67 |
| High | 35.63 |
| Low | 33.84 |
| Bid | - |
| Ask | - |
| Volume | 1,106,278 |
| Trades | - |
| Dividend | 1.00 |
| Yield | 0.00% |
| Ex-Div | Aug 19, 2016 |
| Split Date | - |
| Impl Vol | 91.6% |
| Hist Vol | 259.6% |
| Opt Volume | 417 |
| Open Int | 11,684 |

## 10 Day Snapshot

Sessions from Oct 6, 2026 to Oct 19, 2026, oldest first. Change the view with query parameters: `symbol`, `date` (an earlier session, subscribers). Example: `/snapshot.md?symbol=DUST&date=2026-10-06`.

| 10 Day Snapshot | 10-06 | 10-07 | 10-08 | 10-09 | 10-12 | 10-13 | 10-14 | 10-15 | 10-16 | 10-19 |
|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|
| Stock Price | 39.54 | 42.04 | 40.86 | 38.43 | 39.06 | 40.22 | 43.77 | 40.04 | 39.41 | 40.47 |
| Price Change | -0.72 | 2.50 | -1.18 | -2.43 | 0.63 | 1.16 | 3.55 | -3.73 | -0.63 | 1.06 |
| Stock Volume | 758.30K | 1.17M | 743.49K | 1.31M | 525.37K | 485.38K | 973.18K | 1.27M | 1.30M | 754.67K |
| Historical Volatility | 2.601 | 2.602 | 2.601 | 2.601 | 2.601 | 2.599 | 2.600 | 2.595 | 2.594 | 2.590 |
| Implied Volatility | 0.753 | 0.771 | 0.825 | 0.747 | 0.896 | 0.792 | 0.752 | 0.870 | 0.739 | 0.850 |
| Call IVol | 0.955 | 0.772 | 0.857 | 0.765 | 0.893 | 0.776 | 0.712 | 0.881 | 0.729 | 0.807 |
| Put IVol | 0.711 | 0.768 | 0.776 | 0.726 | 0.908 | 0.824 | 0.816 | 0.745 | 0.763 | 0.857 |
| Option Volume | 109 | 482 | 77 | 148 | 95 | 199 | 1.33K | 845 | 446 | 214 |
| Call Volume | 51 | 398 | 55 | 80 | 65 | 107 | 1.09K | 763 | 293 | 118 |
| Put Volume | 58 | 84 | 22 | 68 | 30 | 92 | 233 | 82 | 153 | 96 |
| Open Interest | 15.04K | 15.11K | 15.36K | 15.36K | 15.43K | 15.34K | 15.30K | 13.44K | 11.89K | 10.67K |
| Call Open Interest | 10.78K | 10.80K | 10.99K | 10.98K | 11.03K | 11.08K | 11.03K | 9.12K | 8.15K | 7.51K |
| Put Open Interest | 4.26K | 4.31K | 4.37K | 4.38K | 4.40K | 4.26K | 4.28K | 4.32K | 3.74K | 3.16K |
| Put/Call Ratio | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | 0.38 | 0.39 | 0.47 | 0.46 | 0.42 |
| Call/Put IVol Ratio | 1.344 | 1.005 | 1.105 | 1.055 | 0.984 | 0.941 | 0.873 | 1.183 | 0.956 | 0.941 |
| Strike Peg (11-20) | 35.89 | 36.32 | 34.21 | 34.65 | 34.65 | 34.65 | 34.67 | 36.35 | 36.66 | 36.33 |
| Strike Peg (12-18) | 44.05 | 44.05 | 44.12 | 44.12 | 44.07 | 44.07 | 44.06 | 43.98 | 43.99 | 45.15 |

## More for DUST

- [Quote](https://www.optionistics.com/quotes/stock-quotes/DUST.md)
- [Option chain](https://www.optionistics.com/quotes/stock-option-chains/DUST.md)
- [Price history](https://www.optionistics.com/quotes/stock-prices/DUST.md)
- [10 day snapshot](https://www.optionistics.com/snapshot.md?symbol=DUST)
- [Strike Pegger (max pain)](https://www.optionistics.com/quotes/strike-pegger/DUST.md)
- [Volatility skew](https://www.optionistics.com/screener/volatility-skew/DUST.md)
- [Put/call ratio](https://www.optionistics.com/screener/put-call-ratio/DUST.md)
- [Trade finder](https://www.optionistics.com/screener/stock-trade-finder/DUST.md)

---

From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt