# Snapshot for ECG

> 10-day snapshot of price, volume, volatility, open interest, and strike peg for ECG.

Data as of Oct 19, 2026 (end of day). **Data is delayed**: the latest session is Nov 9, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data.

Ten trading days of price, volume, volatility, and open-interest history.

## ECG quote

Quote as of Nov 9, 2026.

| Field | Value |
|---|---|
| Last | 84.43 |
| Change | +7.83 |
| Open | 79.13 |
| Previous | 76.60 |
| High | 85.12 |
| Low | 78.73 |
| Bid | - |
| Ask | - |
| Volume | 783,294 |
| Trades | - |
| Dividend | - |
| Yield | - |
| Ex-Div | - |
| Split Date | - |
| Impl Vol | 67.1% |
| Hist Vol | 72.8% |
| Opt Volume | 100 |
| Open Int | 2,149 |

## 10 Day Snapshot

Sessions from Oct 6, 2026 to Oct 19, 2026, oldest first. Change the view with query parameters: `symbol`, `date` (an earlier session, subscribers). Example: `/snapshot.md?symbol=ECG&date=2026-10-06`.

| 10 Day Snapshot | 10-06 | 10-07 | 10-08 | 10-09 | 10-12 | 10-13 | 10-14 | 10-15 | 10-16 | 10-19 |
|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|
| Stock Price | 132.74 | 125.26 | 122.17 | 122.44 | 120.05 | 118.36 | 113.67 | 111.66 | 109.65 | 108.70 |
| Price Change | 6.57 | -7.48 | -3.09 | 0.27 | -2.39 | -1.69 | -4.69 | -2.01 | -2.01 | -0.95 |
| Stock Volume | 415.50K | 480.44K | 350.16K | 289.31K | 414.26K | 441.17K | 646.22K | 586.91K | 1.11M | 293.11K |
| Historical Volatility | 0.627 | 0.630 | 0.630 | 0.629 | 0.627 | 0.625 | 0.626 | 0.625 | 0.626 | 0.625 |
| Implied Volatility | 0.447 | 0.542 | 0.000 | 0.728 | 0.504 | 0.675 | 0.647 | 0.650 | 0.000 | 0.786 |
| Call IVol | 0.385 | 0.468 | - | 0.728 | 0.603 | 0.675 | 0.633 | 0.650 | - | 0.786 |
| Put IVol | 0.663 | 0.550 | - | - | 0.404 | - | 0.661 | - | - | - |
| Option Volume | 25 | 171 | 27 | 5 | 10 | 16 | 243 | 27 | 97 | 117 |
| Call Volume | 11 | 21 | 26 | 5 | 6 | 16 | 208 | 12 | 15 | 117 |
| Put Volume | 14 | 150 | 1 | 0 | 4 | 0 | 35 | 15 | 82 | 0 |
| Open Interest | 2.65K | 2.65K | 2.91K | 2.94K | 2.94K | 2.95K | 2.95K | 3.16K | 2.27K | 1.37K |
| Call Open Interest | 2.33K | 2.33K | 2.33K | 2.35K | 2.35K | 2.36K | 2.36K | 2.55K | 1.84K | 1.12K |
| Put Open Interest | 328 | 326 | 584 | 584 | 584 | 593 | 593 | 606 | 428 | 253 |
| Put/Call Ratio | 0.14 | 0.14 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.24 | 0.23 | 0.23 |
| Call/Put IVol Ratio | 0.581 | 0.852 | - | - | 1.493 | - | 0.958 | - | - | - |
| Strike Peg (11-20) | 108.27 | 107.93 | 107.93 | 107.57 | 107.57 | 107.57 | 107.57 | 107.62 | 107.62 | 107.62 |

## More for ECG

- [Quote](https://www.optionistics.com/quotes/stock-quotes/ECG.md)
- [Option chain](https://www.optionistics.com/quotes/stock-option-chains/ECG.md)
- [Price history](https://www.optionistics.com/quotes/stock-prices/ECG.md)
- [10 day snapshot](https://www.optionistics.com/snapshot.md?symbol=ECG)
- [Strike Pegger (max pain)](https://www.optionistics.com/quotes/strike-pegger/ECG.md)
- [Volatility skew](https://www.optionistics.com/screener/volatility-skew/ECG.md)
- [Put/call ratio](https://www.optionistics.com/screener/put-call-ratio/ECG.md)
- [Trade finder](https://www.optionistics.com/screener/stock-trade-finder/ECG.md)

---

From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt