# Snapshot for ECHO

> 10-day snapshot of price, volume, volatility, open interest, and strike peg for ECHO.

Data as of Oct 19, 2026 (end of day). **Data is delayed**: the latest session is Nov 9, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data.

Ten trading days of price, volume, volatility, and open-interest history.

## ECHO quote

Quote as of Nov 9, 2026.

| Field | Value |
|---|---|
| Last | 101.19 |
| Change | +6.57 |
| Open | 95.00 |
| Previous | 94.62 |
| High | 101.43 |
| Low | 94.61 |
| Bid | - |
| Ask | - |
| Volume | 4,140,997 |
| Trades | - |
| Dividend | - |
| Yield | - |
| Ex-Div | - |
| Split Date | - |
| Impl Vol | 65.5% |
| Hist Vol | 44.1% |
| Opt Volume | 13,212 |
| Open Int | 489,363 |

## 10 Day Snapshot

Sessions from Oct 6, 2026 to Oct 19, 2026, oldest first. Change the view with query parameters: `symbol`, `date` (an earlier session, subscribers). Example: `/snapshot.md?symbol=ECHO&date=2026-10-06`.

| 10 Day Snapshot | 10-06 | 10-07 | 10-08 | 10-09 | 10-12 | 10-13 | 10-14 | 10-15 | 10-16 | 10-19 |
|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|
| Stock Price | 100.01 | 97.69 | 93.36 | 94.84 | 95.10 | 91.56 | 87.86 | 86.85 | 85.37 | 86.20 |
| Price Change | 1.80 | -2.32 | -4.33 | 1.48 | 0.26 | -3.54 | -3.70 | -1.01 | -1.48 | 0.83 |
| Stock Volume | 4.41M | 3.26M | 4.94M | 5.89M | 5.50M | 2.77M | 4.22M | 4.62M | 3.31M | 3.04M |
| Historical Volatility | 0.345 | 0.345 | 0.353 | 0.352 | 0.349 | 0.354 | 0.359 | 0.355 | 0.354 | 0.352 |
| Implied Volatility | 0.469 | 0.448 | 0.421 | 0.400 | 0.444 | 0.519 | 0.411 | 0.539 | 0.603 | 0.665 |
| Call IVol | 0.467 | 0.451 | 0.445 | 0.402 | 0.426 | 0.528 | 0.530 | 0.534 | 0.609 | 0.752 |
| Put IVol | 0.474 | 0.407 | 0.415 | 0.399 | 0.462 | 0.461 | 0.408 | 0.541 | 0.599 | 0.533 |
| Option Volume | 40.85K | 2.73K | 21.66K | 7.53K | 8.45K | 9.24K | 9.11K | 15.14K | 14.82K | 13.78K |
| Call Volume | 36.02K | 1.97K | 12.79K | 5.81K | 6.47K | 6.16K | 6.57K | 4.97K | 10.06K | 8.32K |
| Put Volume | 4.83K | 759 | 8.86K | 1.72K | 1.98K | 3.07K | 2.54K | 10.17K | 4.77K | 5.46K |
| Open Interest | 528.00K | 527.16K | 528.14K | 527.42K | 533.86K | 535.09K | 542.54K | 545.06K | 490.60K | 431.03K |
| Call Open Interest | 344.49K | 346.40K | 347.39K | 348.40K | 353.12K | 354.31K | 361.06K | 362.50K | 326.84K | 289.31K |
| Put Open Interest | 183.50K | 180.76K | 180.75K | 179.03K | 180.74K | 180.78K | 181.48K | 182.56K | 163.76K | 141.72K |
| Put/Call Ratio | 0.53 | 0.52 | 0.52 | 0.51 | 0.51 | 0.51 | 0.50 | 0.50 | 0.50 | 0.49 |
| Call/Put IVol Ratio | 0.985 | 1.110 | 1.072 | 1.008 | 0.921 | 1.145 | 1.297 | 0.988 | 1.015 | 1.410 |
| Strike Peg (11-20) | 102.91 | 102.82 | 101.32 | 101.30 | 98.47 | 96.29 | 94.10 | 93.97 | 92.17 | 92.05 |
| Strike Peg (12-18) | 96.07 | 96.41 | 96.41 | 96.92 | 96.92 | 96.61 | 96.55 | 96.55 | 96.55 | 96.51 |

## More for ECHO

- [Quote](https://www.optionistics.com/quotes/stock-quotes/ECHO.md)
- [Option chain](https://www.optionistics.com/quotes/stock-option-chains/ECHO.md)
- [Price history](https://www.optionistics.com/quotes/stock-prices/ECHO.md)
- [10 day snapshot](https://www.optionistics.com/snapshot.md?symbol=ECHO)
- [Strike Pegger (max pain)](https://www.optionistics.com/quotes/strike-pegger/ECHO.md)
- [Volatility skew](https://www.optionistics.com/screener/volatility-skew/ECHO.md)
- [Put/call ratio](https://www.optionistics.com/screener/put-call-ratio/ECHO.md)
- [Trade finder](https://www.optionistics.com/screener/stock-trade-finder/ECHO.md)

---

From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt