# Snapshot for EMB

> 10-day snapshot of price, volume, volatility, open interest, and strike peg for EMB.

Data as of Oct 19, 2026 (end of day). **Data is delayed**: the latest session is Nov 9, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data.

Ten trading days of price, volume, volatility, and open-interest history.

## EMB quote

Quote as of Nov 9, 2026.

| Field | Value |
|---|---|
| Last | 92.54 |
| Change | +0.58 |
| Open | 92.44 |
| Previous | 91.96 |
| High | 92.63 |
| Low | 92.28 |
| Bid | - |
| Ask | - |
| Volume | 8,171,973 |
| Trades | - |
| Dividend | 0.45 |
| Yield | 4.62% |
| Ex-Div | Sep 1, 2017 |
| Split Date | - |
| Impl Vol | 0.0% |
| Hist Vol | 6.1% |
| Opt Volume | 1,005 |
| Open Int | 70,124 |

## 10 Day Snapshot

Sessions from Oct 6, 2026 to Oct 19, 2026, oldest first. Change the view with query parameters: `symbol`, `date` (an earlier session, subscribers). Example: `/snapshot.md?symbol=EMB&date=2026-10-06`.

| 10 Day Snapshot | 10-06 | 10-07 | 10-08 | 10-09 | 10-12 | 10-13 | 10-14 | 10-15 | 10-16 | 10-19 |
|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|
| Stock Price | 90.95 | 90.78 | 90.96 | 91.17 | 91.08 | 91.26 | 91.21 | 91.82 | 91.52 | 91.09 |
| Price Change | 0.61 | -0.17 | 0.18 | 0.21 | -0.09 | 0.18 | -0.05 | 0.61 | -0.30 | -0.43 |
| Stock Volume | 9.72M | 8.75M | 14.88M | 8.39M | 2.43M | 8.77M | 9.38M | 10.92M | 6.07M | 6.11M |
| Historical Volatility | 0.060 | 0.060 | 0.060 | 0.060 | 0.060 | 0.060 | 0.060 | 0.060 | 0.060 | 0.061 |
| Implied Volatility | 0.106 | 0.086 | 0.101 | 0.000 | 0.000 | 0.110 | 0.000 | 0.000 | 0.000 | 0.082 |
| Call IVol | 0.106 | 0.081 | 0.101 | - | - | 0.110 | - | - | - | 0.082 |
| Put IVol | - | 0.110 | - | - | - | - | - | - | - | - |
| Option Volume | 27 | 13 | 16.59K | 8 | 3.32K | 87 | 2 | 50 | 30 | 74 |
| Call Volume | 26 | 7 | 22 | 2 | 2 | 20 | 0 | 7 | 10 | 74 |
| Put Volume | 1 | 6 | 16.57K | 6 | 3.32K | 67 | 2 | 43 | 20 | 0 |
| Open Interest | 78.98K | 79.00K | 78.99K | 95.31K | 95.32K | 96.33K | 96.16K | 95.80K | 81.66K | 69.23K |
| Call Open Interest | 14.00K | 14.02K | 14.00K | 14.02K | 14.02K | 14.02K | 14.03K | 14.03K | 8.73K | 3.43K |
| Put Open Interest | 64.98K | 64.98K | 64.98K | 81.30K | 81.30K | 82.31K | 82.13K | 81.78K | 72.93K | 65.81K |
| Put/Call Ratio | 4.64 | 4.64 | 4.64 | 5.80 | 5.80 | 5.87 | 5.86 | 5.83 | 8.35 | 19.21 |
| Call/Put IVol Ratio | - | 0.734 | - | - | - | - | - | - | - | - |
| Strike Peg (11-20) | 91.31 | 91.24 | 91.25 | 91.20 | 91.20 | 91.20 | 91.20 | 91.20 | 91.20 | 91.20 |
| Strike Peg (12-18) | 92.14 | 92.14 | 92.14 | 92.14 | 92.14 | 92.14 | 92.14 | 92.14 | 92.14 | 92.14 |

## More for EMB

- [Quote](https://www.optionistics.com/quotes/stock-quotes/EMB.md)
- [Option chain](https://www.optionistics.com/quotes/stock-option-chains/EMB.md)
- [Price history](https://www.optionistics.com/quotes/stock-prices/EMB.md)
- [10 day snapshot](https://www.optionistics.com/snapshot.md?symbol=EMB)
- [Strike Pegger (max pain)](https://www.optionistics.com/quotes/strike-pegger/EMB.md)
- [Volatility skew](https://www.optionistics.com/screener/volatility-skew/EMB.md)
- [Put/call ratio](https://www.optionistics.com/screener/put-call-ratio/EMB.md)
- [Trade finder](https://www.optionistics.com/screener/stock-trade-finder/EMB.md)

---

From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt