# Snapshot for ERIC

> 10-day snapshot of price, volume, volatility, open interest, and strike peg for ERIC.

Data as of Oct 19, 2026 (end of day). **Data is delayed**: the latest session is Nov 9, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data.

Ten trading days of price, volume, volatility, and open-interest history.

## ERIC quote

Quote as of Nov 9, 2026.

| Field | Value |
|---|---|
| Last | 10.60 |
| Change | +0.34 |
| Open | 10.51 |
| Previous | 10.26 |
| High | 10.68 |
| Low | 10.48 |
| Bid | - |
| Ask | - |
| Volume | 12,557,618 |
| Trades | - |
| Dividend | 0.00 |
| Yield | 1.03% |
| Ex-Div | Mar 30, 2017 |
| Split Date | - |
| Impl Vol | 29.6% |
| Hist Vol | 35.9% |
| Opt Volume | 575 |
| Open Int | 39,017 |

## 10 Day Snapshot

Sessions from Oct 6, 2026 to Oct 19, 2026, oldest first. Change the view with query parameters: `symbol`, `date` (an earlier session, subscribers). Example: `/snapshot.md?symbol=ERIC&date=2026-10-06`.

| 10 Day Snapshot | 10-06 | 10-07 | 10-08 | 10-09 | 10-12 | 10-13 | 10-14 | 10-15 | 10-16 | 10-19 |
|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|
| Stock Price | 9.43 | 9.46 | 9.50 | 9.56 | 9.37 | 9.71 | 9.58 | 10.71 | 10.55 | 10.34 |
| Price Change | 0.21 | 0.03 | 0.04 | 0.05 | -0.19 | 0.34 | -0.13 | 1.13 | -0.16 | -0.21 |
| Stock Volume | 6.41M | 6.81M | 9.24M | 9.93M | 7.59M | 18.11M | 18.91M | 41.03M | 15.88M | 13.78M |
| Historical Volatility | 0.386 | 0.386 | 0.386 | 0.384 | 0.384 | 0.386 | 0.336 | 0.354 | 0.354 | 0.354 |
| Implied Volatility | 0.563 | 0.620 | 0.514 | 0.713 | 0.720 | 0.397 | 0.449 | 0.306 | 0.302 | 0.287 |
| Call IVol | 0.572 | 0.625 | 0.525 | 0.726 | 0.744 | 0.419 | 0.448 | 0.310 | 0.299 | 0.307 |
| Put IVol | 0.529 | 0.401 | 0.431 | 0.421 | 0.698 | 0.392 | 0.451 | 0.298 | 0.304 | 0.268 |
| Option Volume | 218 | 846 | 530 | 211 | 213 | 16.54K | 6.83K | 5.89K | 1.16K | 254 |
| Call Volume | 176 | 589 | 292 | 200 | 118 | 1.72K | 3.08K | 4.27K | 707 | 135 |
| Put Volume | 42 | 257 | 238 | 11 | 95 | 14.82K | 3.74K | 1.62K | 454 | 119 |
| Open Interest | 107.14K | 107.70K | 106.96K | 107.18K | 107.97K | 108.11K | 120.99K | 128.70K | 81.35K | 34.51K |
| Call Open Interest | 92.15K | 92.53K | 92.08K | 92.17K | 92.75K | 92.80K | 93.34K | 96.15K | 61.57K | 25.96K |
| Put Open Interest | 15.00K | 15.18K | 14.89K | 15.01K | 15.22K | 15.31K | 27.65K | 32.55K | 19.78K | 8.56K |
| Put/Call Ratio | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.30 | 0.34 | 0.32 | 0.33 |
| Call/Put IVol Ratio | 1.082 | 1.559 | 1.217 | 1.722 | 1.065 | 1.069 | 0.993 | 1.042 | 0.985 | 1.147 |
| Strike Peg (11-20) | - | 10.01 | - | - | 9.97 | 9.98 | 10.00 | 9.84 | 9.94 | 9.94 |
| Strike Peg (12-18) | - | - | - | - | - | - | - | - | - | 11.00 |

## More for ERIC

- [Quote](https://www.optionistics.com/quotes/stock-quotes/ERIC.md)
- [Option chain](https://www.optionistics.com/quotes/stock-option-chains/ERIC.md)
- [Price history](https://www.optionistics.com/quotes/stock-prices/ERIC.md)
- [10 day snapshot](https://www.optionistics.com/snapshot.md?symbol=ERIC)
- [Strike Pegger (max pain)](https://www.optionistics.com/quotes/strike-pegger/ERIC.md)
- [Volatility skew](https://www.optionistics.com/screener/volatility-skew/ERIC.md)
- [Put/call ratio](https://www.optionistics.com/screener/put-call-ratio/ERIC.md)
- [Trade finder](https://www.optionistics.com/screener/stock-trade-finder/ERIC.md)

---

From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt