# Snapshot for ESTA

> 10-day snapshot of price, volume, volatility, open interest, and strike peg for ESTA.

Data as of Oct 19, 2026 (end of day). **Data is delayed**: the latest session is Nov 9, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data.

Ten trading days of price, volume, volatility, and open-interest history.

## ESTA quote

Quote as of Nov 9, 2026.

| Field | Value |
|---|---|
| Last | 68.52 |
| Change | +1.50 |
| Open | 67.94 |
| Previous | 67.02 |
| High | 69.92 |
| Low | 61.83 |
| Bid | - |
| Ask | - |
| Volume | 330,610 |
| Trades | - |
| Dividend | - |
| Yield | - |
| Ex-Div | - |
| Split Date | - |
| Impl Vol | 54.7% |
| Hist Vol | 49.3% |
| Opt Volume | 584 |
| Open Int | 10,313 |

## 10 Day Snapshot

Sessions from Oct 6, 2026 to Oct 19, 2026, oldest first. Change the view with query parameters: `symbol`, `date` (an earlier session, subscribers). Example: `/snapshot.md?symbol=ESTA&date=2026-10-06`.

| 10 Day Snapshot | 10-06 | 10-07 | 10-08 | 10-09 | 10-12 | 10-13 | 10-14 | 10-15 | 10-16 | 10-19 |
|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|
| Stock Price | 65.29 | 63.85 | 60.61 | 61.67 | 61.63 | 58.45 | 57.88 | 61.36 | 59.18 | 58.26 |
| Price Change | -1.18 | -1.44 | -3.24 | 1.06 | -0.04 | -3.18 | -0.57 | 3.48 | -2.18 | -0.92 |
| Stock Volume | 445.23K | 436.59K | 559.29K | 299.52K | 277.90K | 482.98K | 500.61K | 464.15K | 293.82K | 323.93K |
| Historical Volatility | 0.524 | 0.524 | 0.527 | 0.527 | 0.526 | 0.526 | 0.521 | 0.523 | 0.524 | 0.524 |
| Implied Volatility | 0.000 | 0.674 | 0.822 | 0.699 | 0.604 | 0.606 | 0.716 | 0.682 | 0.682 | 0.826 |
| Call IVol | - | 0.674 | 0.822 | - | - | 0.754 | - | - | - | 0.826 |
| Put IVol | - | - | - | 0.699 | 0.604 | 0.604 | 0.716 | 0.682 | 0.682 | - |
| Option Volume | 62 | 29 | 125 | 612 | 580 | 781 | 334 | 27 | 179 | 52 |
| Call Volume | 61 | 25 | 125 | 7 | 3 | 64 | 3 | 17 | 84 | 22 |
| Put Volume | 1 | 4 | 0 | 605 | 577 | 717 | 331 | 10 | 95 | 30 |
| Open Interest | 8.50K | 8.50K | 8.48K | 8.48K | 9.09K | 9.64K | 10.26K | 9.13K | 8.30K | 7.57K |
| Call Open Interest | 4.44K | 4.44K | 4.46K | 4.47K | 4.48K | 4.48K | 4.52K | 4.52K | 3.94K | 3.43K |
| Put Open Interest | 4.06K | 4.06K | 4.02K | 4.01K | 4.61K | 5.17K | 5.74K | 4.61K | 4.35K | 4.14K |
| Put/Call Ratio | 0.91 | 0.91 | 0.90 | 0.90 | 1.03 | 1.15 | 1.27 | 1.02 | 1.10 | 1.21 |
| Call/Put IVol Ratio | - | - | - | - | - | 1.247 | - | - | - | - |
| Strike Peg (11-20) | 69.41 | 69.41 | 69.41 | 68.95 | 69.50 | 69.50 | 65.71 | 65.71 | 65.71 | 65.37 |
| Strike Peg (12-18) | 58.74 | 58.74 | 58.74 | 58.74 | 59.14 | 59.14 | 59.14 | 59.14 | 59.14 | 59.14 |

## More for ESTA

- [Quote](https://www.optionistics.com/quotes/stock-quotes/ESTA.md)
- [Option chain](https://www.optionistics.com/quotes/stock-option-chains/ESTA.md)
- [Price history](https://www.optionistics.com/quotes/stock-prices/ESTA.md)
- [10 day snapshot](https://www.optionistics.com/snapshot.md?symbol=ESTA)
- [Strike Pegger (max pain)](https://www.optionistics.com/quotes/strike-pegger/ESTA.md)
- [Volatility skew](https://www.optionistics.com/screener/volatility-skew/ESTA.md)
- [Put/call ratio](https://www.optionistics.com/screener/put-call-ratio/ESTA.md)
- [Trade finder](https://www.optionistics.com/screener/stock-trade-finder/ESTA.md)

---

From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt