# Snapshot for EWC

> 10-day snapshot of price, volume, volatility, open interest, and strike peg for EWC.

Data as of Oct 19, 2026 (end of day). **Data is delayed**: the latest session is Nov 9, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data.

Ten trading days of price, volume, volatility, and open-interest history.

## EWC quote

Quote as of Nov 9, 2026.

| Field | Value |
|---|---|
| Last | 60.98 |
| Change | +1.04 |
| Open | 60.54 |
| Previous | 59.94 |
| High | 61.22 |
| Low | 60.40 |
| Bid | - |
| Ask | - |
| Volume | 3,368,193 |
| Trades | - |
| Dividend | 0.26 |
| Yield | 2.00% |
| Ex-Div | Dec 21, 2016 |
| Split Date | - |
| Impl Vol | 18.2% |
| Hist Vol | 14.5% |
| Opt Volume | 122 |
| Open Int | 407,219 |

## 10 Day Snapshot

Sessions from Oct 6, 2026 to Oct 19, 2026, oldest first. Change the view with query parameters: `symbol`, `date` (an earlier session, subscribers). Example: `/snapshot.md?symbol=EWC&date=2026-10-06`.

| 10 Day Snapshot | 10-06 | 10-07 | 10-08 | 10-09 | 10-12 | 10-13 | 10-14 | 10-15 | 10-16 | 10-19 |
|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|
| Stock Price | 59.18 | 57.94 | 58.32 | 59.03 | 59.45 | 59.91 | 59.26 | 60.33 | 60.58 | 60.28 |
| Price Change | 0.40 | -1.24 | 0.38 | 0.71 | 0.42 | 0.46 | -0.65 | 1.07 | 0.25 | -0.30 |
| Stock Volume | 1.52M | 2.61M | 1.61M | 1.14M | 1.15M | 3.41M | 1.29M | 927.97K | 1.94M | 1.50M |
| Historical Volatility | 0.140 | 0.141 | 0.141 | 0.141 | 0.141 | 0.140 | 0.141 | 0.141 | 0.141 | 0.141 |
| Implied Volatility | 0.132 | 0.135 | 0.135 | 0.112 | 0.134 | 0.135 | 0.157 | 0.138 | 0.141 | 0.140 |
| Call IVol | 0.126 | 0.173 | 0.148 | - | 0.136 | 0.135 | 0.149 | 0.134 | 0.140 | 0.152 |
| Put IVol | 0.139 | 0.132 | 0.129 | 0.112 | 0.133 | 0.135 | 0.159 | 0.159 | 0.147 | 0.140 |
| Option Volume | 85 | 15.13K | 10.16K | 196 | 52 | 353 | 148 | 201 | 1.13K | 7.03K |
| Call Volume | 26 | 36 | 101 | 7 | 8 | 56 | 13 | 156 | 223 | 9 |
| Put Volume | 59 | 15.09K | 10.06K | 189 | 44 | 297 | 135 | 45 | 910 | 7.02K |
| Open Interest | 274.74K | 274.75K | 274.03K | 274.13K | 274.44K | 274.46K | 274.86K | 274.89K | 273.05K | 271.31K |
| Call Open Interest | 52.43K | 52.45K | 52.45K | 52.55K | 52.55K | 52.56K | 52.58K | 52.59K | 51.32K | 50.15K |
| Put Open Interest | 222.31K | 222.30K | 221.58K | 221.57K | 221.88K | 221.90K | 222.28K | 222.30K | 221.73K | 221.16K |
| Put/Call Ratio | 4.24 | 4.24 | 4.22 | 4.22 | 4.22 | 4.22 | 4.23 | 4.23 | 4.32 | 4.41 |
| Call/Put IVol Ratio | 0.911 | 1.313 | 1.150 | - | 1.023 | 1.002 | 0.939 | 0.842 | 0.954 | 1.088 |
| Strike Peg (11-20) | 60.79 | 60.71 | 60.68 | 60.67 | 60.67 | 60.61 | 60.50 | 60.46 | 60.40 | 60.45 |
| Strike Peg (12-18) | 60.10 | 60.09 | 60.09 | 60.08 | 60.08 | 60.07 | 60.07 | 60.11 | 60.14 | 60.14 |

## More for EWC

- [Quote](https://www.optionistics.com/quotes/stock-quotes/EWC.md)
- [Option chain](https://www.optionistics.com/quotes/stock-option-chains/EWC.md)
- [Price history](https://www.optionistics.com/quotes/stock-prices/EWC.md)
- [10 day snapshot](https://www.optionistics.com/snapshot.md?symbol=EWC)
- [Strike Pegger (max pain)](https://www.optionistics.com/quotes/strike-pegger/EWC.md)
- [Volatility skew](https://www.optionistics.com/screener/volatility-skew/EWC.md)
- [Put/call ratio](https://www.optionistics.com/screener/put-call-ratio/EWC.md)
- [Trade finder](https://www.optionistics.com/screener/stock-trade-finder/EWC.md)

---

From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt