# Snapshot for EWT

> 10-day snapshot of price, volume, volatility, open interest, and strike peg for EWT.

Data as of Oct 23, 2026 (end of day). **Data is delayed**: the latest session is Nov 13, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data.

Ten trading days of price, volume, volatility, and open-interest history.

## EWT quote

Quote as of Nov 13, 2026.

| Field | Value |
|---|---|
| Last | 97.38 |
| Change | +0.13 |
| Open | 98.37 |
| Previous | 97.25 |
| High | 98.65 |
| Low | 95.48 |
| Bid | - |
| Ask | - |
| Volume | 8,745,282 |
| Trades | - |
| Dividend | - |
| Yield | - |
| Ex-Div | - |
| Split Date | Nov 7, 2016 |
| Impl Vol | 45.0% |
| Hist Vol | 35.3% |
| Opt Volume | 76,079 |
| Open Int | 182,983 |

## 10 Day Snapshot

Sessions from Oct 12, 2026 to Oct 23, 2026, oldest first. Change the view with query parameters: `symbol`, `date` (an earlier session, subscribers). Example: `/snapshot.md?symbol=EWT&date=2026-10-12`.

| 10 Day Snapshot | 10-12 | 10-13 | 10-14 | 10-15 | 10-16 | 10-19 | 10-20 | 10-21 | 10-22 | 10-23 |
|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|
| Stock Price | 114.27 | 113.46 | 110.94 | 109.14 | 106.26 | 107.26 | 107.33 | 108.99 | 103.99 | 104.90 |
| Price Change | -0.04 | -0.81 | -2.52 | -1.80 | -2.88 | 1.00 | 0.07 | 1.66 | -5.00 | 0.91 |
| Stock Volume | 3.27M | 5.97M | 3.39M | 11.46M | 4.30M | 3.56M | 4.74M | 3.35M | 4.77M | 2.78M |
| Historical Volatility | 0.308 | 0.305 | 0.305 | 0.305 | 0.306 | 0.306 | 0.306 | 0.306 | 0.310 | 0.310 |
| Implied Volatility | 0.343 | 0.330 | 0.307 | 0.340 | 0.356 | 0.356 | 0.340 | 0.336 | 0.380 | 0.366 |
| Call IVol | 0.345 | 0.335 | 0.331 | 0.340 | 0.390 | 0.384 | 0.375 | 0.347 | 0.345 | 0.361 |
| Put IVol | 0.330 | 0.324 | 0.307 | 0.341 | 0.356 | 0.345 | 0.335 | 0.334 | 0.386 | 0.366 |
| Option Volume | 472 | 9.30K | 6.63K | 3.83K | 10.47K | 3.13K | 4.98K | 3.87K | 7.70K | 1.98K |
| Call Volume | 361 | 4.68K | 4.56K | 2.64K | 3.67K | 832 | 283 | 1.00K | 2.43K | 790 |
| Put Volume | 111 | 4.62K | 2.07K | 1.19K | 6.80K | 2.30K | 4.70K | 2.87K | 5.27K | 1.19K |
| Open Interest | 85.77K | 85.88K | 93.53K | 96.85K | 78.36K | 68.31K | 69.03K | 71.54K | 70.85K | 75.02K |
| Call Open Interest | 61.18K | 61.23K | 65.04K | 66.81K | 52.62K | 41.22K | 41.42K | 41.57K | 41.15K | 43.36K |
| Put Open Interest | 24.59K | 24.65K | 28.50K | 30.04K | 25.75K | 27.09K | 27.61K | 29.97K | 29.70K | 31.66K |
| Put/Call Ratio | 0.40 | 0.40 | 0.44 | 0.45 | 0.49 | 0.66 | 0.67 | 0.72 | 0.72 | 0.73 |
| Call/Put IVol Ratio | 1.045 | 1.035 | 1.081 | 0.997 | 1.095 | 1.115 | 1.117 | 1.040 | 0.893 | 0.985 |
| Strike Peg (11-20) | 112.58 | 112.68 | 112.68 | 112.78 | 112.05 | 111.97 | 110.48 | 110.28 | 110.01 | 109.22 |
| Strike Peg (12-18) | 102.66 | 102.78 | 102.66 | 102.56 | 102.62 | 102.63 | 103.64 | 103.63 | 103.12 | 103.31 |

## More for EWT

- [Quote](https://www.optionistics.com/quotes/stock-quotes/EWT.md)
- [Option chain](https://www.optionistics.com/quotes/stock-option-chains/EWT.md)
- [Price history](https://www.optionistics.com/quotes/stock-prices/EWT.md)
- [10 day snapshot](https://www.optionistics.com/snapshot.md?symbol=EWT)
- [Strike Pegger (max pain)](https://www.optionistics.com/quotes/strike-pegger/EWT.md)
- [Volatility skew](https://www.optionistics.com/screener/volatility-skew/EWT.md)
- [Put/call ratio](https://www.optionistics.com/screener/put-call-ratio/EWT.md)
- [Trade finder](https://www.optionistics.com/screener/stock-trade-finder/EWT.md)

---

From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt