# Snapshot for EWU

> 10-day snapshot of price, volume, volatility, open interest, and strike peg for EWU.

Data as of Oct 21, 2026 (end of day). **Data is delayed**: the latest session is Nov 11, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data.

Ten trading days of price, volume, volatility, and open-interest history.

## EWU quote

Quote as of Nov 11, 2026.

| Field | Value |
|---|---|
| Last | 47.82 |
| Change | -0.14 |
| Open | 47.66 |
| Previous | 47.96 |
| High | 47.91 |
| Low | 47.47 |
| Bid | - |
| Ask | - |
| Volume | 5,333,349 |
| Trades | - |
| Dividend | - |
| Yield | - |
| Ex-Div | - |
| Split Date | Nov 7, 2016 |
| Impl Vol | 13.9% |
| Hist Vol | 15.8% |
| Opt Volume | 158 |
| Open Int | 8,151 |

## 10 Day Snapshot

Sessions from Oct 8, 2026 to Oct 21, 2026, oldest first. Change the view with query parameters: `symbol`, `date` (an earlier session, subscribers). Example: `/snapshot.md?symbol=EWU&date=2026-10-08`.

| 10 Day Snapshot | 10-08 | 10-09 | 10-12 | 10-13 | 10-14 | 10-15 | 10-16 | 10-19 | 10-20 | 10-21 |
|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|
| Stock Price | 46.23 | 46.52 | 46.70 | 46.82 | 46.91 | 47.76 | 48.01 | 47.34 | 47.76 | 47.69 |
| Price Change | 0.30 | 0.29 | 0.18 | 0.12 | 0.09 | 0.85 | 0.25 | -0.67 | 0.42 | -0.07 |
| Stock Volume | 923.77K | 1.46M | 507.92K | 701.02K | 728.53K | 789.66K | 697.45K | 673.30K | 367.31K | 661.18K |
| Historical Volatility | 0.149 | 0.148 | 0.148 | 0.148 | 0.148 | 0.149 | 0.150 | 0.150 | 0.150 | 0.150 |
| Implied Volatility | 0.165 | 0.184 | 0.177 | 0.000 | 0.154 | 0.151 | 0.143 | 0.139 | 0.172 | 0.153 |
| Call IVol | - | 0.140 | - | - | 0.155 | 0.145 | 0.143 | - | 0.172 | 0.153 |
| Put IVol | 0.165 | 0.206 | 0.177 | - | 0.154 | 0.180 | 0.138 | 0.139 | - | - |
| Option Volume | 82 | 8 | 96 | 170 | 15 | 500 | 811 | 129 | 234 | 147 |
| Call Volume | 2 | 5 | 77 | 147 | 7 | 379 | 762 | 0 | 232 | 21 |
| Put Volume | 80 | 3 | 19 | 23 | 8 | 121 | 49 | 129 | 2 | 126 |
| Open Interest | 13.20K | 13.28K | 13.28K | 13.36K | 13.51K | 13.46K | 8.26K | 3.85K | 3.97K | 3.98K |
| Call Open Interest | 3.85K | 3.85K | 3.85K | 3.93K | 4.09K | 4.08K | 2.38K | 1.55K | 1.55K | 1.56K |
| Put Open Interest | 9.36K | 9.43K | 9.43K | 9.43K | 9.43K | 9.38K | 5.88K | 2.30K | 2.42K | 2.42K |
| Put/Call Ratio | 2.43 | 2.45 | 2.45 | 2.40 | 2.31 | 2.30 | 2.48 | 1.48 | 1.56 | 1.56 |
| Call/Put IVol Ratio | - | 0.681 | - | - | 1.001 | 0.807 | 1.039 | - | - | - |
| Strike Peg (11-20) | 46.56 | 46.56 | 46.56 | 46.56 | 46.56 | 46.55 | 46.67 | 46.93 | 47.12 | 47.12 |

## More for EWU

- [Quote](https://www.optionistics.com/quotes/stock-quotes/EWU.md)
- [Option chain](https://www.optionistics.com/quotes/stock-option-chains/EWU.md)
- [Price history](https://www.optionistics.com/quotes/stock-prices/EWU.md)
- [10 day snapshot](https://www.optionistics.com/snapshot.md?symbol=EWU)
- [Strike Pegger (max pain)](https://www.optionistics.com/quotes/strike-pegger/EWU.md)
- [Volatility skew](https://www.optionistics.com/screener/volatility-skew/EWU.md)
- [Put/call ratio](https://www.optionistics.com/screener/put-call-ratio/EWU.md)
- [Trade finder](https://www.optionistics.com/screener/stock-trade-finder/EWU.md)

---

From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt