# Snapshot for FIRY

> 10-day snapshot of price, volume, volatility, open interest, and strike peg for FIRY.

Data as of Oct 19, 2026 (end of day). **Data is delayed**: the latest session is Nov 9, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data.

Ten trading days of price, volume, volatility, and open-interest history.

## FIRY quote

Quote as of Nov 9, 2026.

| Field | Value |
|---|---|
| Last | 11.85 |
| Change | +0.37 |
| Open | 11.50 |
| Previous | 11.48 |
| High | 12.00 |
| Low | 11.10 |
| Bid | - |
| Ask | - |
| Volume | 278,203 |
| Trades | - |
| Dividend | - |
| Yield | - |
| Ex-Div | - |
| Split Date | - |
| Impl Vol | 85.1% |
| Hist Vol | 71.9% |
| Opt Volume | 164 |
| Open Int | 12,156 |

## 10 Day Snapshot

Sessions from Oct 6, 2026 to Oct 19, 2026, oldest first. Change the view with query parameters: `symbol`, `date` (an earlier session, subscribers). Example: `/snapshot.md?symbol=FIRY&date=2026-10-06`.

| 10 Day Snapshot | 10-06 | 10-07 | 10-08 | 10-09 | 10-12 | 10-13 | 10-14 | 10-15 | 10-16 | 10-19 |
|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|
| Stock Price | 12.48 | 11.85 | 12.02 | 12.07 | 12.39 | 12.41 | 11.17 | 11.57 | 11.48 | 11.09 |
| Price Change | -0.09 | -0.63 | 0.17 | 0.05 | 0.32 | 0.02 | -1.24 | 0.40 | -0.09 | -0.39 |
| Stock Volume | 132.75K | 155.21K | 92.88K | 70.03K | 99.94K | 112.79K | 194.37K | 129.53K | 111.66K | 257.59K |
| Historical Volatility | 0.703 | 0.707 | 0.702 | 0.698 | 0.694 | 0.690 | 0.713 | 0.707 | 0.703 | 0.703 |
| Implied Volatility | 0.737 | 0.521 | 0.988 | 0.822 | 0.709 | 0.699 | 0.711 | 0.544 | 0.714 | 0.880 |
| Call IVol | 0.798 | - | 0.988 | 0.822 | 0.709 | - | 0.670 | 0.447 | 0.714 | 0.880 |
| Put IVol | 0.714 | 0.521 | - | - | - | 0.699 | 0.810 | 0.833 | - | - |
| Option Volume | 441 | 83 | 123 | 13 | 100 | 54 | 2.33K | 142 | 264 | 74 |
| Call Volume | 376 | 56 | 15 | 13 | 97 | 42 | 2.10K | 131 | 127 | 56 |
| Put Volume | 65 | 27 | 108 | 0 | 3 | 12 | 231 | 11 | 137 | 18 |
| Open Interest | 12.75K | 12.90K | 12.93K | 13.03K | 13.03K | 13.08K | 13.04K | 13.81K | 11.46K | 9.14K |
| Call Open Interest | 9.57K | 9.65K | 9.72K | 9.73K | 9.73K | 9.78K | 9.74K | 10.56K | 8.32K | 6.06K |
| Put Open Interest | 3.18K | 3.25K | 3.21K | 3.30K | 3.30K | 3.30K | 3.31K | 3.24K | 3.14K | 3.08K |
| Put/Call Ratio | 0.33 | 0.34 | 0.33 | 0.34 | 0.34 | 0.34 | 0.34 | 0.31 | 0.38 | 0.51 |
| Call/Put IVol Ratio | 1.117 | - | - | - | - | - | 0.827 | 0.537 | - | - |
| Strike Peg (11-20) | 7.96 | 8.28 | 8.29 | 8.29 | 8.29 | 8.29 | 8.33 | 8.39 | 8.41 | 8.41 |
| Strike Peg (12-18) | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | 8.64 | 8.64 | 8.64 |

## More for FIRY

- [Quote](https://www.optionistics.com/quotes/stock-quotes/FIRY.md)
- [Option chain](https://www.optionistics.com/quotes/stock-option-chains/FIRY.md)
- [Price history](https://www.optionistics.com/quotes/stock-prices/FIRY.md)
- [10 day snapshot](https://www.optionistics.com/snapshot.md?symbol=FIRY)
- [Strike Pegger (max pain)](https://www.optionistics.com/quotes/strike-pegger/FIRY.md)
- [Volatility skew](https://www.optionistics.com/screener/volatility-skew/FIRY.md)
- [Put/call ratio](https://www.optionistics.com/screener/put-call-ratio/FIRY.md)
- [Trade finder](https://www.optionistics.com/screener/stock-trade-finder/FIRY.md)

---

From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt