# Snapshot for FROG

> 10-day snapshot of price, volume, volatility, open interest, and strike peg for FROG.

Data as of Oct 22, 2026 (end of day). **Data is delayed**: the latest session is Nov 12, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data.

Ten trading days of price, volume, volatility, and open-interest history.

## FROG quote

Quote as of Nov 12, 2026.

| Field | Value |
|---|---|
| Last | 110.60 |
| Change | +1.09 |
| Open | 108.35 |
| Previous | 109.51 |
| High | 112.88 |
| Low | 104.30 |
| Bid | - |
| Ask | - |
| Volume | 2,108,768 |
| Trades | - |
| Dividend | - |
| Yield | - |
| Ex-Div | - |
| Split Date | - |
| Impl Vol | 68.0% |
| Hist Vol | 78.5% |
| Opt Volume | 580 |
| Open Int | 31,029 |

## 10 Day Snapshot

Sessions from Oct 9, 2026 to Oct 22, 2026, oldest first. Change the view with query parameters: `symbol`, `date` (an earlier session, subscribers). Example: `/snapshot.md?symbol=FROG&date=2026-10-09`.

| 10 Day Snapshot | 10-09 | 10-12 | 10-13 | 10-14 | 10-15 | 10-16 | 10-19 | 10-20 | 10-21 | 10-22 |
|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|
| Stock Price | 102.23 | 99.02 | 99.28 | 91.96 | 94.54 | 84.31 | 91.00 | 92.37 | 96.30 | 93.89 |
| Price Change | 4.98 | -3.21 | 0.26 | -7.32 | 2.58 | -10.23 | 6.69 | 1.37 | 3.93 | -2.41 |
| Stock Volume | 1.12M | 2.23M | 1.80M | 2.70M | 2.38M | 4.65M | 2.15M | 1.12M | 1.22M | 993.35K |
| Historical Volatility | 0.718 | 0.717 | 0.717 | 0.722 | 0.720 | 0.730 | 0.734 | 0.734 | 0.735 | 0.735 |
| Implied Volatility | 0.561 | 0.623 | 0.805 | 0.787 | 0.735 | 0.770 | 0.857 | 0.852 | 0.882 | 0.815 |
| Call IVol | 0.560 | 0.619 | 0.835 | 0.877 | 0.725 | 0.865 | 0.866 | 0.853 | 0.885 | 0.810 |
| Put IVol | 0.658 | 0.744 | 0.757 | 0.749 | 0.826 | 0.746 | 0.797 | 0.846 | 0.817 | 0.820 |
| Option Volume | 3.33K | 1.16K | 956 | 2.41K | 914 | 3.24K | 1.30K | 305 | 626 | 292 |
| Call Volume | 3.02K | 1.03K | 462 | 501 | 780 | 2.39K | 1.14K | 210 | 552 | 187 |
| Put Volume | 312 | 124 | 494 | 1.91K | 134 | 851 | 164 | 95 | 74 | 105 |
| Open Interest | 26.43K | 30.13K | 29.78K | 30.34K | 30.10K | 22.88K | 17.71K | 18.59K | 18.80K | 19.11K |
| Call Open Interest | 14.71K | 18.24K | 17.84K | 17.86K | 17.83K | 13.53K | 11.20K | 12.06K | 12.21K | 12.48K |
| Put Open Interest | 11.72K | 11.89K | 11.95K | 12.48K | 12.27K | 9.36K | 6.51K | 6.53K | 6.59K | 6.63K |
| Put/Call Ratio | 0.80 | 0.65 | 0.67 | 0.70 | 0.69 | 0.69 | 0.58 | 0.54 | 0.54 | 0.53 |
| Call/Put IVol Ratio | 0.851 | 0.831 | 1.103 | 1.171 | 0.878 | 1.159 | 1.087 | 1.009 | 1.083 | 0.989 |
| Strike Peg (11-20) | 87.56 | 88.85 | 88.85 | 88.81 | 84.73 | 85.37 | 85.74 | 85.84 | 86.37 | 86.51 |
| Strike Peg (12-18) | 83.77 | 83.78 | 83.77 | 83.87 | 84.10 | 84.10 | 83.24 | 83.07 | 83.08 | 83.22 |

## More for FROG

- [Quote](https://www.optionistics.com/quotes/stock-quotes/FROG.md)
- [Option chain](https://www.optionistics.com/quotes/stock-option-chains/FROG.md)
- [Price history](https://www.optionistics.com/quotes/stock-prices/FROG.md)
- [10 day snapshot](https://www.optionistics.com/snapshot.md?symbol=FROG)
- [Strike Pegger (max pain)](https://www.optionistics.com/quotes/strike-pegger/FROG.md)
- [Volatility skew](https://www.optionistics.com/screener/volatility-skew/FROG.md)
- [Put/call ratio](https://www.optionistics.com/screener/put-call-ratio/FROG.md)
- [Trade finder](https://www.optionistics.com/screener/stock-trade-finder/FROG.md)

---

From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt