# Snapshot for FULC

> 10-day snapshot of price, volume, volatility, open interest, and strike peg for FULC.

Data as of Oct 19, 2026 (end of day). **Data is delayed**: the latest session is Nov 9, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data.

Ten trading days of price, volume, volatility, and open-interest history.

## FULC quote

Quote as of Nov 9, 2026.

| Field | Value |
|---|---|
| Last | 3.72 |
| Change | +0.02 |
| Open | 3.71 |
| Previous | 3.70 |
| High | 3.75 |
| Low | 3.69 |
| Bid | - |
| Ask | - |
| Volume | 1,295,903 |
| Trades | - |
| Dividend | - |
| Yield | - |
| Ex-Div | - |
| Split Date | - |
| Impl Vol | 0.0% |
| Hist Vol | 102.3% |
| Opt Volume | 10 |
| Open Int | 18,617 |

## 10 Day Snapshot

Sessions from Oct 6, 2026 to Oct 19, 2026, oldest first. Change the view with query parameters: `symbol`, `date` (an earlier session, subscribers). Example: `/snapshot.md?symbol=FULC&date=2026-10-06`.

| 10 Day Snapshot | 10-06 | 10-07 | 10-08 | 10-09 | 10-12 | 10-13 | 10-14 | 10-15 | 10-16 | 10-19 |
|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|
| Stock Price | 3.69 | 3.67 | 3.75 | 3.77 | 3.75 | 3.68 | 3.67 | 3.67 | 3.65 | 3.70 |
| Price Change | -0.02 | -0.02 | 0.08 | 0.02 | -0.02 | -0.07 | -0.01 | 0.00 | -0.02 | 0.05 |
| Stock Volume | 752.57K | 1.04M | 2.63M | 1.80M | 1.61M | 1.46M | 1.66M | 1.23M | 1.39M | 1.19M |
| Historical Volatility | 1.051 | 1.051 | 1.050 | 1.050 | 1.048 | 1.048 | 1.048 | 1.040 | 1.040 | 1.039 |
| Implied Volatility | 0.261 | 0.261 | 0.265 | 0.000 | 0.000 | 0.441 | 0.000 | 0.000 | 0.522 | 0.199 |
| Call IVol | 0.249 | 0.261 | 0.265 | - | - | - | - | - | - | 0.199 |
| Put IVol | 0.380 | - | - | - | - | 0.441 | - | - | 0.522 | - |
| Option Volume | 21 | 10 | 10 | 60 | 0 | 22 | 0 | 20 | 180 | 20 |
| Call Volume | 20 | 10 | 10 | 0 | 0 | 0 | 0 | 0 | 80 | 20 |
| Put Volume | 1 | 0 | 0 | 60 | 0 | 22 | 0 | 20 | 100 | 0 |
| Open Interest | 17.82K | 17.82K | 17.82K | 17.82K | 17.83K | 17.83K | 17.83K | 17.83K | 17.80K | 17.76K |
| Call Open Interest | 10.87K | 10.87K | 10.87K | 10.87K | 10.87K | 10.87K | 10.87K | 10.87K | 10.85K | 10.82K |
| Put Open Interest | 6.95K | 6.95K | 6.95K | 6.95K | 6.96K | 6.96K | 6.96K | 6.96K | 6.95K | 6.93K |
| Put/Call Ratio | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 |
| Call/Put IVol Ratio | 0.655 | - | - | - | - | - | - | - | - | - |
| Strike Peg (12-18) | 3.99 | 3.99 | 3.99 | 3.99 | 4.01 | 4.01 | 4.01 | 4.01 | 4.01 | 4.01 |

## More for FULC

- [Quote](https://www.optionistics.com/quotes/stock-quotes/FULC.md)
- [Option chain](https://www.optionistics.com/quotes/stock-option-chains/FULC.md)
- [Price history](https://www.optionistics.com/quotes/stock-prices/FULC.md)
- [10 day snapshot](https://www.optionistics.com/snapshot.md?symbol=FULC)
- [Strike Pegger (max pain)](https://www.optionistics.com/quotes/strike-pegger/FULC.md)
- [Volatility skew](https://www.optionistics.com/screener/volatility-skew/FULC.md)
- [Put/call ratio](https://www.optionistics.com/screener/put-call-ratio/FULC.md)
- [Trade finder](https://www.optionistics.com/screener/stock-trade-finder/FULC.md)

---

From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt