# Snapshot for FXI

> 10-day snapshot of price, volume, volatility, open interest, and strike peg for FXI.

Data as of Oct 19, 2026 (end of day). **Data is delayed**: the latest session is Nov 9, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data.

Ten trading days of price, volume, volatility, and open-interest history.

## FXI quote

Quote as of Nov 9, 2026.

| Field | Value |
|---|---|
| Last | 34.66 |
| Change | -0.29 |
| Open | 34.68 |
| Previous | 34.95 |
| High | 34.72 |
| Low | 34.56 |
| Bid | - |
| Ask | - |
| Volume | 20,911,760 |
| Trades | - |
| Dividend | 0.69 |
| Yield | 3.65% |
| Ex-Div | Dec 22, 2016 |
| Split Date | - |
| Impl Vol | 24.0% |
| Hist Vol | 18.2% |
| Opt Volume | 29,975 |
| Open Int | 3,291,410 |

## 10 Day Snapshot

Sessions from Oct 6, 2026 to Oct 19, 2026, oldest first. Change the view with query parameters: `symbol`, `date` (an earlier session, subscribers). Example: `/snapshot.md?symbol=FXI&date=2026-10-06`.

| 10 Day Snapshot | 10-06 | 10-07 | 10-08 | 10-09 | 10-12 | 10-13 | 10-14 | 10-15 | 10-16 | 10-19 |
|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|
| Stock Price | 33.77 | 33.42 | 33.45 | 34.24 | 34.14 | 34.17 | 33.86 | 34.26 | 33.84 | 33.53 |
| Price Change | -0.08 | -0.35 | 0.03 | 0.79 | -0.10 | 0.03 | -0.31 | 0.40 | -0.42 | -0.31 |
| Stock Volume | 8.95M | 15.04M | 16.19M | 31.50M | 11.34M | 14.42M | 20.70M | 20.98M | 17.70M | 23.47M |
| Historical Volatility | 0.189 | 0.189 | 0.189 | 0.190 | 0.181 | 0.179 | 0.179 | 0.179 | 0.179 | 0.179 |
| Implied Volatility | 0.187 | 0.197 | 0.199 | 0.204 | 0.201 | 0.196 | 0.192 | 0.200 | 0.197 | 0.198 |
| Call IVol | 0.208 | 0.208 | 0.208 | 0.204 | 0.209 | 0.192 | 0.187 | 0.201 | 0.198 | 0.195 |
| Put IVol | 0.172 | 0.184 | 0.187 | 0.204 | 0.194 | 0.227 | 0.197 | 0.200 | 0.197 | 0.207 |
| Option Volume | 11.56K | 63.56K | 14.20K | 166.44K | 26.78K | 77.89K | 107.54K | 66.62K | 40.11K | 24.26K |
| Call Volume | 8.60K | 4.50K | 3.89K | 68.91K | 10.54K | 25.56K | 65.50K | 19.63K | 22.62K | 14.06K |
| Put Volume | 2.96K | 59.06K | 10.31K | 97.53K | 16.25K | 52.33K | 42.04K | 46.99K | 17.49K | 10.20K |
| Open Interest | 3.64M | 3.65M | 3.64M | 3.64M | 3.70M | 3.71M | 3.77M | 3.80M | 3.40M | 3.05M |
| Call Open Interest | 1.90M | 1.91M | 1.91M | 1.90M | 1.94M | 1.95M | 1.96M | 1.97M | 1.72M | 1.48M |
| Put Open Interest | 1.74M | 1.74M | 1.73M | 1.73M | 1.77M | 1.76M | 1.80M | 1.82M | 1.68M | 1.57M |
| Put/Call Ratio | 0.91 | 0.91 | 0.90 | 0.91 | 0.91 | 0.91 | 0.92 | 0.92 | 0.98 | 1.06 |
| Call/Put IVol Ratio | 1.210 | 1.129 | 1.111 | 0.998 | 1.080 | 0.846 | 0.948 | 1.006 | 1.002 | 0.941 |
| Strike Peg (11-20) | 33.70 | 33.68 | 33.69 | 33.62 | 33.63 | 33.64 | 33.64 | 33.64 | 33.60 | 33.60 |
| Strike Peg (12-18) | 35.73 | 35.73 | 35.74 | 35.74 | 35.72 | 35.72 | 35.72 | 35.73 | 35.73 | 35.73 |

## More for FXI

- [Quote](https://www.optionistics.com/quotes/stock-quotes/FXI.md)
- [Option chain](https://www.optionistics.com/quotes/stock-option-chains/FXI.md)
- [Price history](https://www.optionistics.com/quotes/stock-prices/FXI.md)
- [10 day snapshot](https://www.optionistics.com/snapshot.md?symbol=FXI)
- [Strike Pegger (max pain)](https://www.optionistics.com/quotes/strike-pegger/FXI.md)
- [Volatility skew](https://www.optionistics.com/screener/volatility-skew/FXI.md)
- [Put/call ratio](https://www.optionistics.com/screener/put-call-ratio/FXI.md)
- [Trade finder](https://www.optionistics.com/screener/stock-trade-finder/FXI.md)

---

From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt