# Snapshot for GAU

> 10-day snapshot of price, volume, volatility, open interest, and strike peg for GAU.

Data as of Oct 19, 2026 (end of day). **Data is delayed**: the latest session is Nov 9, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data.

Ten trading days of price, volume, volatility, and open-interest history.

## GAU quote

Quote as of Nov 9, 2026.

| Field | Value |
|---|---|
| Last | 2.68 |
| Change | +0.18 |
| Open | 2.58 |
| Previous | 2.50 |
| High | 2.70 |
| Low | 2.56 |
| Bid | - |
| Ask | - |
| Volume | 4,144,028 |
| Trades | - |
| Dividend | - |
| Yield | - |
| Ex-Div | - |
| Split Date | - |
| Impl Vol | 72.9% |
| Hist Vol | 65.7% |
| Opt Volume | 1,283 |
| Open Int | 16,300 |

## 10 Day Snapshot

Sessions from Oct 6, 2026 to Oct 19, 2026, oldest first. Change the view with query parameters: `symbol`, `date` (an earlier session, subscribers). Example: `/snapshot.md?symbol=GAU&date=2026-10-06`.

| 10 Day Snapshot | 10-06 | 10-07 | 10-08 | 10-09 | 10-12 | 10-13 | 10-14 | 10-15 | 10-16 | 10-19 |
|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|
| Stock Price | 2.06 | 1.95 | 2.10 | 2.19 | 2.16 | 2.16 | 2.04 | 2.19 | 2.26 | 2.28 |
| Price Change | 0.07 | -0.11 | 0.15 | 0.09 | -0.03 | 0.00 | -0.12 | 0.15 | 0.07 | 0.02 |
| Stock Volume | 3.14M | 2.40M | 4.16M | 2.63M | 1.40M | 2.10M | 2.55M | 4.12M | 3.20M | 1.85M |
| Historical Volatility | 0.653 | 0.655 | 0.651 | 0.652 | 0.652 | 0.651 | 0.654 | 0.652 | 0.653 | 0.650 |
| Implied Volatility | 0.691 | 0.722 | 0.763 | 1.312 | 0.752 | 0.566 | 0.729 | 0.366 | 0.841 | 0.563 |
| Call IVol | 0.691 | 0.824 | 0.765 | 1.312 | 0.752 | - | 0.729 | 0.366 | 0.841 | 0.563 |
| Put IVol | - | 0.565 | 0.610 | - | - | 0.566 | - | - | - | - |
| Option Volume | 166 | 273 | 112 | 89 | 71 | 34 | 116 | 175 | 62 | 508 |
| Call Volume | 165 | 262 | 109 | 88 | 71 | 28 | 105 | 169 | 62 | 508 |
| Put Volume | 1 | 11 | 3 | 1 | 0 | 6 | 11 | 6 | 0 | 0 |
| Open Interest | 16.70K | 16.79K | 16.45K | 16.49K | 16.49K | 16.53K | 16.49K | 16.44K | 16.14K | 15.69K |
| Call Open Interest | 13.37K | 13.46K | 13.23K | 13.27K | 13.28K | 13.31K | 13.27K | 13.25K | 13.02K | 12.65K |
| Put Open Interest | 3.33K | 3.33K | 3.22K | 3.22K | 3.22K | 3.22K | 3.22K | 3.19K | 3.12K | 3.04K |
| Put/Call Ratio | 0.25 | 0.25 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 |
| Call/Put IVol Ratio | - | 1.457 | 1.254 | - | - | - | - | - | - | - |
| Strike Peg (11-20) | 2.00 | 2.00 | 2.00 | 2.00 | 1.99 | 1.99 | 1.98 | 1.98 | 1.98 | 1.98 |

## More for GAU

- [Quote](https://www.optionistics.com/quotes/stock-quotes/GAU.md)
- [Option chain](https://www.optionistics.com/quotes/stock-option-chains/GAU.md)
- [Price history](https://www.optionistics.com/quotes/stock-prices/GAU.md)
- [10 day snapshot](https://www.optionistics.com/snapshot.md?symbol=GAU)
- [Strike Pegger (max pain)](https://www.optionistics.com/quotes/strike-pegger/GAU.md)
- [Volatility skew](https://www.optionistics.com/screener/volatility-skew/GAU.md)
- [Put/call ratio](https://www.optionistics.com/screener/put-call-ratio/GAU.md)
- [Trade finder](https://www.optionistics.com/screener/stock-trade-finder/GAU.md)

---

From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt