# Snapshot for GDX

> 10-day snapshot of price, volume, volatility, open interest, and strike peg for GDX.

Data as of Oct 20, 2026 (end of day). **Data is delayed**: the latest session is Nov 10, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data.

Ten trading days of price, volume, volatility, and open-interest history.

## GDX quote

Quote as of Nov 10, 2026.

| Field | Value |
|---|---|
| Last | 86.49 |
| Change | -4.97 |
| Open | 88.02 |
| Previous | 91.46 |
| High | 89.00 |
| Low | 85.96 |
| Bid | - |
| Ask | - |
| Volume | 30,702,238 |
| Trades | - |
| Dividend | - |
| Yield | - |
| Ex-Div | - |
| Split Date | - |
| Impl Vol | 46.1% |
| Hist Vol | 48.1% |
| Opt Volume | 95,280 |
| Open Int | 2,666,922 |

## 10 Day Snapshot

Sessions from Oct 7, 2026 to Oct 20, 2026, oldest first. Change the view with query parameters: `symbol`, `date` (an earlier session, subscribers). Example: `/snapshot.md?symbol=GDX&date=2026-10-07`.

| 10 Day Snapshot | 10-07 | 10-08 | 10-09 | 10-12 | 10-13 | 10-14 | 10-15 | 10-16 | 10-19 | 10-20 |
|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|
| Stock Price | 85.46 | 86.72 | 89.28 | 88.53 | 87.24 | 83.40 | 87.02 | 87.71 | 86.47 | 86.10 |
| Price Change | -2.76 | 1.26 | 2.56 | -0.75 | -1.29 | -3.84 | 3.62 | 0.69 | -1.24 | -0.37 |
| Stock Volume | 20.62M | 16.49M | 19.02M | 10.10M | 14.92M | 29.64M | 24.09M | 18.76M | 10.84M | 11.76M |
| Historical Volatility | 0.486 | 0.486 | 0.484 | 0.484 | 0.482 | 0.484 | 0.484 | 0.483 | 0.477 | 0.477 |
| Implied Volatility | 0.402 | 0.396 | 0.383 | 0.392 | 0.366 | 0.422 | 0.380 | 0.395 | 0.400 | 0.402 |
| Call IVol | 0.411 | 0.403 | 0.388 | 0.405 | 0.410 | 0.417 | 0.380 | 0.389 | 0.438 | 0.434 |
| Put IVol | 0.391 | 0.387 | 0.375 | 0.379 | 0.356 | 0.425 | 0.395 | 0.411 | 0.375 | 0.360 |
| Option Volume | 103.26K | 132.58K | 192.94K | 60.47K | 66.68K | 246.02K | 184.31K | 188.68K | 38.39K | 57.65K |
| Call Volume | 60.26K | 92.27K | 144.96K | 35.16K | 31.07K | 157.60K | 117.91K | 121.61K | 22.35K | 42.39K |
| Put Volume | 43.00K | 40.31K | 47.98K | 25.31K | 35.61K | 88.42K | 66.40K | 67.07K | 16.04K | 15.26K |
| Open Interest | 2.36M | 2.40M | 2.35M | 2.50M | 2.52M | 2.53M | 2.50M | 2.26M | 2.03M | 2.03M |
| Call Open Interest | 1.01M | 1.03M | 1.01M | 1.13M | 1.13M | 1.14M | 1.12M | 983.22K | 835.50K | 835.09K |
| Put Open Interest | 1.36M | 1.36M | 1.35M | 1.37M | 1.38M | 1.40M | 1.38M | 1.28M | 1.19M | 1.19M |
| Put/Call Ratio | 1.35 | 1.32 | 1.34 | 1.21 | 1.22 | 1.23 | 1.23 | 1.30 | 1.43 | 1.43 |
| Call/Put IVol Ratio | 1.053 | 1.041 | 1.035 | 1.069 | 1.152 | 0.981 | 0.961 | 0.946 | 1.167 | 1.205 |
| Strike Peg (11-20) | 89.86 | 89.74 | 89.58 | 89.59 | 89.58 | 89.66 | 89.14 | 89.09 | 89.01 | 89.01 |
| Strike Peg (12-18) | 78.10 | 78.12 | 78.15 | 78.10 | 78.14 | 78.20 | 78.02 | 78.04 | 78.14 | 78.17 |

## More for GDX

- [Quote](https://www.optionistics.com/quotes/stock-quotes/GDX.md)
- [Option chain](https://www.optionistics.com/quotes/stock-option-chains/GDX.md)
- [Price history](https://www.optionistics.com/quotes/stock-prices/GDX.md)
- [10 day snapshot](https://www.optionistics.com/snapshot.md?symbol=GDX)
- [Strike Pegger (max pain)](https://www.optionistics.com/quotes/strike-pegger/GDX.md)
- [Volatility skew](https://www.optionistics.com/screener/volatility-skew/GDX.md)
- [Put/call ratio](https://www.optionistics.com/screener/put-call-ratio/GDX.md)
- [Trade finder](https://www.optionistics.com/screener/stock-trade-finder/GDX.md)

---

From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt