# Snapshot for GE

> 10-day snapshot of price, volume, volatility, open interest, and strike peg for GE.

Data as of Oct 19, 2026 (end of day). **Data is delayed**: the latest session is Nov 9, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data.

Ten trading days of price, volume, volatility, and open-interest history.

## GE quote

Quote as of Nov 9, 2026.

| Field | Value |
|---|---|
| Last | 335.54 |
| Change | +12.30 |
| Open | 331.93 |
| Previous | 323.24 |
| High | 337.55 |
| Low | 328.26 |
| Bid | - |
| Ask | - |
| Volume | 4,127,958 |
| Trades | - |
| Dividend | 0.24 |
| Yield | 3.96% |
| Ex-Div | Sep 15, 2017 |
| Split Date | May 8, 2000 |
| Impl Vol | 39.7% |
| Hist Vol | 33.5% |
| Opt Volume | 29,384 |
| Open Int | 274,870 |

## 10 Day Snapshot

Sessions from Oct 6, 2026 to Oct 19, 2026, oldest first. Change the view with query parameters: `symbol`, `date` (an earlier session, subscribers). Example: `/snapshot.md?symbol=GE&date=2026-10-06`.

| 10 Day Snapshot | 10-06 | 10-07 | 10-08 | 10-09 | 10-12 | 10-13 | 10-14 | 10-15 | 10-16 | 10-19 |
|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|
| Stock Price | 309.39 | 303.62 | 305.62 | 308.20 | 308.64 | 307.63 | 307.02 | 312.00 | 313.83 | 311.28 |
| Price Change | 3.05 | -5.77 | 2.00 | 2.58 | 0.44 | -1.01 | -0.61 | 4.98 | 1.83 | -2.55 |
| Stock Volume | 3.42M | 3.80M | 5.60M | 2.95M | 2.40M | 4.54M | 3.29M | 3.67M | 4.20M | 5.05M |
| Historical Volatility | 0.320 | 0.320 | 0.321 | 0.320 | 0.319 | 0.319 | 0.319 | 0.318 | 0.318 | 0.318 |
| Implied Volatility | 0.366 | 0.375 | 0.360 | 0.380 | 0.399 | 0.459 | 0.432 | 0.429 | 0.477 | 0.558 |
| Call IVol | 0.371 | 0.395 | 0.377 | 0.396 | 0.402 | 0.474 | 0.445 | 0.433 | 0.483 | 0.566 |
| Put IVol | 0.347 | 0.362 | 0.337 | 0.331 | 0.396 | 0.365 | 0.389 | 0.421 | 0.461 | 0.548 |
| Option Volume | 11.10K | 14.20K | 11.99K | 10.37K | 8.92K | 14.98K | 8.70K | 5.90K | 12.73K | 36.86K |
| Call Volume | 6.92K | 4.92K | 5.62K | 5.93K | 5.26K | 8.10K | 5.70K | 3.07K | 8.48K | 22.63K |
| Put Volume | 4.18K | 9.28K | 6.37K | 4.44K | 3.65K | 6.88K | 3.00K | 2.84K | 4.24K | 14.22K |
| Open Interest | 274.67K | 279.68K | 288.62K | 284.82K | 289.61K | 293.12K | 293.92K | 293.74K | 235.99K | 177.66K |
| Call Open Interest | 161.07K | 165.34K | 168.76K | 165.91K | 169.54K | 171.98K | 175.27K | 175.03K | 128.17K | 81.21K |
| Put Open Interest | 113.60K | 114.34K | 119.86K | 118.92K | 120.07K | 121.13K | 118.65K | 118.71K | 107.82K | 96.45K |
| Put/Call Ratio | 0.71 | 0.69 | 0.71 | 0.72 | 0.71 | 0.70 | 0.68 | 0.68 | 0.84 | 1.19 |
| Call/Put IVol Ratio | 1.070 | 1.093 | 1.120 | 1.195 | 1.013 | 1.298 | 1.142 | 1.027 | 1.046 | 1.034 |
| Strike Peg (11-20) | 317.28 | 317.27 | 317.32 | 317.36 | 317.32 | 317.03 | 316.47 | 316.38 | 316.47 | 316.72 |
| Strike Peg (12-18) | 311.34 | 311.35 | 310.92 | 310.85 | 310.97 | 310.98 | 310.94 | 310.91 | 310.89 | 310.92 |

## More for GE

- [Quote](https://www.optionistics.com/quotes/stock-quotes/GE.md)
- [Option chain](https://www.optionistics.com/quotes/stock-option-chains/GE.md)
- [Price history](https://www.optionistics.com/quotes/stock-prices/GE.md)
- [10 day snapshot](https://www.optionistics.com/snapshot.md?symbol=GE)
- [Strike Pegger (max pain)](https://www.optionistics.com/quotes/strike-pegger/GE.md)
- [Volatility skew](https://www.optionistics.com/screener/volatility-skew/GE.md)
- [Put/call ratio](https://www.optionistics.com/screener/put-call-ratio/GE.md)
- [Trade finder](https://www.optionistics.com/screener/stock-trade-finder/GE.md)

---

From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt