# Snapshot for GHM

> 10-day snapshot of price, volume, volatility, open interest, and strike peg for GHM.

Data as of Oct 19, 2026 (end of day). **Data is delayed**: the latest session is Nov 9, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data.

Ten trading days of price, volume, volatility, and open-interest history.

## GHM quote

Quote as of Nov 9, 2026.

| Field | Value |
|---|---|
| Last | 88.64 |
| Change | +10.62 |
| Open | 81.14 |
| Previous | 78.02 |
| High | 91.03 |
| Low | 79.47 |
| Bid | - |
| Ask | - |
| Volume | 305,623 |
| Trades | - |
| Dividend | 0.09 |
| Yield | 1.88% |
| Ex-Div | Nov 6, 2017 |
| Split Date | Oct 7, 2008 |
| Impl Vol | 59.7% |
| Hist Vol | 54.8% |
| Opt Volume | 135 |
| Open Int | 887 |

## 10 Day Snapshot

Sessions from Oct 6, 2026 to Oct 19, 2026, oldest first. Change the view with query parameters: `symbol`, `date` (an earlier session, subscribers). Example: `/snapshot.md?symbol=GHM&date=2026-10-06`.

| 10 Day Snapshot | 10-06 | 10-07 | 10-08 | 10-09 | 10-12 | 10-13 | 10-14 | 10-15 | 10-16 | 10-19 |
|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|
| Stock Price | 88.28 | 84.34 | 81.55 | 82.37 | 81.28 | 77.58 | 73.36 | 71.15 | 68.48 | 69.23 |
| Price Change | -2.20 | -3.94 | -2.79 | 0.82 | -1.09 | -3.70 | -4.22 | -2.21 | -2.67 | 0.75 |
| Stock Volume | 144.16K | 155.12K | 187.73K | 126.97K | 117.32K | 239.31K | 603.01K | 268.10K | 951.29K | 201.49K |
| Historical Volatility | 0.523 | 0.524 | 0.525 | 0.525 | 0.522 | 0.522 | 0.523 | 0.522 | 0.522 | 0.522 |
| Implied Volatility | 0.761 | 0.633 | 0.613 | 0.441 | 0.950 | 0.686 | 0.694 | 0.000 | 0.000 | 0.569 |
| Call IVol | 0.761 | 0.670 | - | - | 0.950 | 0.861 | 0.600 | - | - | 0.569 |
| Put IVol | - | 0.614 | 0.613 | 0.441 | - | 0.598 | 0.757 | - | - | - |
| Option Volume | 1 | 3 | 5 | 16 | 2 | 9 | 41 | 0 | 13 | 6 |
| Call Volume | 1 | 1 | 1 | 0 | 2 | 1 | 15 | 0 | 0 | 6 |
| Put Volume | 0 | 2 | 4 | 16 | 0 | 8 | 26 | 0 | 13 | 0 |
| Open Interest | 1.39K | 1.39K | 1.41K | 1.42K | 1.40K | 764 | 1.40K | 805 | 805 | 817 |
| Call Open Interest | 1.22K | 1.22K | 1.23K | 1.23K | 1.23K | 626 | 1.23K | 637 | 637 | 637 |
| Put Open Interest | 174 | 174 | 182 | 186 | 166 | 138 | 170 | 168 | 168 | 180 |
| Put/Call Ratio | 0.14 | 0.14 | 0.15 | 0.15 | 0.14 | 0.22 | 0.14 | 0.26 | 0.26 | 0.28 |
| Call/Put IVol Ratio | - | 1.091 | - | - | - | 1.440 | 0.792 | - | - | - |
| Strike Peg (11-20) | - | - | 86.67 | 86.67 | 86.67 | 86.67 | 85.45 | 77.00 | 77.00 | 77.00 |
| Strike Peg (12-18) | 75.94 | 75.94 | 75.94 | 75.94 | 75.94 | 75.94 | 75.94 | 74.17 | 74.17 | 75.43 |

## More for GHM

- [Quote](https://www.optionistics.com/quotes/stock-quotes/GHM.md)
- [Option chain](https://www.optionistics.com/quotes/stock-option-chains/GHM.md)
- [Price history](https://www.optionistics.com/quotes/stock-prices/GHM.md)
- [10 day snapshot](https://www.optionistics.com/snapshot.md?symbol=GHM)
- [Strike Pegger (max pain)](https://www.optionistics.com/quotes/strike-pegger/GHM.md)
- [Volatility skew](https://www.optionistics.com/screener/volatility-skew/GHM.md)
- [Put/call ratio](https://www.optionistics.com/screener/put-call-ratio/GHM.md)
- [Trade finder](https://www.optionistics.com/screener/stock-trade-finder/GHM.md)

---

From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt