# Snapshot for GNLX

> 10-day snapshot of price, volume, volatility, open interest, and strike peg for GNLX.

Data as of Oct 23, 2026 (end of day). **Data is delayed**: the latest session is Nov 13, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data.

Ten trading days of price, volume, volatility, and open-interest history.

## GNLX quote

Quote as of Nov 13, 2026.

| Field | Value |
|---|---|
| Last | 1.87 |
| Change | -0.03 |
| Open | 1.92 |
| Previous | 1.90 |
| High | 1.96 |
| Low | 1.83 |
| Bid | - |
| Ask | - |
| Volume | 179,403 |
| Trades | - |
| Dividend | - |
| Yield | - |
| Ex-Div | - |
| Split Date | - |
| Impl Vol | 292.8% |
| Hist Vol | 68.9% |
| Opt Volume | 2,384 |
| Open Int | 12,964 |

## 10 Day Snapshot

Sessions from Oct 12, 2026 to Oct 23, 2026, oldest first. Change the view with query parameters: `symbol`, `date` (an earlier session, subscribers). Example: `/snapshot.md?symbol=GNLX&date=2026-10-12`.

| 10 Day Snapshot | 10-12 | 10-13 | 10-14 | 10-15 | 10-16 | 10-19 | 10-20 | 10-21 | 10-22 | 10-23 |
|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|
| Stock Price | 2.55 | 2.52 | 2.32 | 2.48 | 2.42 | 2.45 | 2.50 | 2.07 | 1.98 | 2.00 |
| Price Change | -0.02 | -0.02 | -0.20 | 0.16 | -0.06 | 0.03 | 0.05 | -0.43 | -0.09 | 0.02 |
| Stock Volume | 72.62K | 152.25K | 409.82K | 796.50K | 277.79K | 161.47K | 331.60K | 832.14K | 947.44K | 648.69K |
| Historical Volatility | 0.800 | 0.799 | 0.803 | 0.804 | 0.804 | 0.802 | 0.790 | 0.812 | 0.810 | 0.783 |
| Implied Volatility | 0.000 | 0.000 | 0.000 | 0.000 | 1.967 | 2.191 | 2.440 | 2.885 | 2.794 | 2.572 |
| Call IVol | - | - | - | - | 1.967 | 2.194 | 2.459 | 2.921 | 2.801 | 2.572 |
| Put IVol | - | - | - | - | - | 2.175 | 2.236 | 2.253 | 2.462 | - |
| Option Volume | 1 | 161 | 9 | 0 | 518 | 1.27K | 3.02K | 3.70K | 1.16K | 1.76K |
| Call Volume | 1 | 4 | 9 | 0 | 517 | 1.11K | 2.72K | 3.47K | 1.14K | 1.75K |
| Put Volume | 0 | 157 | 0 | 0 | 1 | 160 | 305 | 233 | 22 | 7 |
| Open Interest | 3.49K | 3.49K | 3.49K | 3.49K | 3.49K | 3.49K | 4.69K | 6.66K | 6.78K | 7.04K |
| Call Open Interest | 3.39K | 3.39K | 3.39K | 3.39K | 3.39K | 3.39K | 4.43K | 6.12K | 6.33K | 6.56K |
| Put Open Interest | 100 | 100 | 100 | 100 | 100 | 100 | 259 | 540 | 457 | 479 |
| Put/Call Ratio | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.06 | 0.09 | 0.07 | 0.07 |
| Call/Put IVol Ratio | - | - | - | - | - | 1.009 | 1.100 | 1.297 | 1.137 | - |
| Strike Peg (11-20) | - | - | - | - | - | - | 2.50 | 2.51 | 2.51 | 2.51 |
| Strike Peg (12-18) | - | - | - | - | - | - | - | 3.15 | 2.79 | 2.70 |

## More for GNLX

- [Quote](https://www.optionistics.com/quotes/stock-quotes/GNLX.md)
- [Option chain](https://www.optionistics.com/quotes/stock-option-chains/GNLX.md)
- [Price history](https://www.optionistics.com/quotes/stock-prices/GNLX.md)
- [10 day snapshot](https://www.optionistics.com/snapshot.md?symbol=GNLX)
- [Strike Pegger (max pain)](https://www.optionistics.com/quotes/strike-pegger/GNLX.md)
- [Volatility skew](https://www.optionistics.com/screener/volatility-skew/GNLX.md)
- [Put/call ratio](https://www.optionistics.com/screener/put-call-ratio/GNLX.md)
- [Trade finder](https://www.optionistics.com/screener/stock-trade-finder/GNLX.md)

---

From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt