# Snapshot for GOOG

> 10-day snapshot of price, volume, volatility, open interest, and strike peg for GOOG.

Data as of Oct 20, 2026 (end of day). **Data is delayed**: the latest session is Nov 10, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data.

Ten trading days of price, volume, volatility, and open-interest history.

## GOOG quote

Quote as of Nov 10, 2026.

| Field | Value |
|---|---|
| Last | 284.92 |
| Change | -1.09 |
| Open | 287.15 |
| Previous | 286.01 |
| High | 289.50 |
| Low | 283.37 |
| Bid | - |
| Ask | - |
| Volume | 14,981,165 |
| Trades | - |
| Dividend | - |
| Yield | - |
| Ex-Div | - |
| Split Date | Apr 3, 2014 |
| Impl Vol | 33.4% |
| Hist Vol | 32.5% |
| Opt Volume | 112,888 |
| Open Int | 1,956,014 |

## 10 Day Snapshot

Sessions from Oct 7, 2026 to Oct 20, 2026, oldest first. Change the view with query parameters: `symbol`, `date` (an earlier session, subscribers). Example: `/snapshot.md?symbol=GOOG&date=2026-10-07`.

| 10 Day Snapshot | 10-07 | 10-08 | 10-09 | 10-12 | 10-13 | 10-14 | 10-15 | 10-16 | 10-19 | 10-20 |
|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|
| Stock Price | 347.37 | 344.86 | 347.86 | 348.97 | 349.52 | 343.65 | 344.91 | 336.91 | 340.16 | 336.40 |
| Price Change | 2.78 | -2.51 | 3.00 | 1.11 | 0.55 | -5.87 | 1.26 | -8.00 | 3.25 | -3.76 |
| Stock Volume | 11.17M | 12.74M | 10.23M | 11.43M | 14.27M | 19.02M | 15.09M | 16.35M | 11.55M | 13.60M |
| Historical Volatility | 0.303 | 0.303 | 0.303 | 0.302 | 0.301 | 0.301 | 0.301 | 0.302 | 0.302 | 0.302 |
| Implied Volatility | 0.326 | 0.318 | 0.294 | 0.331 | 0.350 | 0.347 | 0.344 | 0.335 | 0.357 | 0.398 |
| Call IVol | 0.331 | 0.324 | 0.300 | 0.335 | 0.356 | 0.374 | 0.361 | 0.362 | 0.362 | 0.409 |
| Put IVol | 0.311 | 0.305 | 0.279 | 0.321 | 0.329 | 0.324 | 0.315 | 0.316 | 0.341 | 0.379 |
| Option Volume | 146.07K | 174.96K | 203.47K | 143.37K | 131.91K | 180.32K | 165.74K | 210.25K | 112.61K | 110.28K |
| Call Volume | 98.17K | 117.49K | 140.46K | 97.82K | 92.32K | 122.60K | 106.53K | 131.90K | 81.54K | 77.95K |
| Put Volume | 47.90K | 57.47K | 63.02K | 45.55K | 39.59K | 57.72K | 59.21K | 78.35K | 31.07K | 32.33K |
| Open Interest | 1.93M | 1.97M | 1.91M | 1.95M | 2.00M | 2.03M | 2.03M | 1.71M | 1.40M | 1.43M |
| Call Open Interest | 1.13M | 1.15M | 1.11M | 1.13M | 1.18M | 1.19M | 1.19M | 994.39K | 805.39K | 830.66K |
| Put Open Interest | 802.58K | 817.59K | 803.66K | 814.85K | 828.96K | 845.23K | 840.69K | 712.53K | 595.73K | 602.56K |
| Put/Call Ratio | 0.71 | 0.71 | 0.73 | 0.72 | 0.71 | 0.71 | 0.70 | 0.72 | 0.74 | 0.73 |
| Call/Put IVol Ratio | 1.063 | 1.062 | 1.072 | 1.044 | 1.080 | 1.153 | 1.144 | 1.143 | 1.061 | 1.080 |
| Strike Peg (11-20) | 337.55 | 337.90 | 338.13 | 338.25 | 338.29 | 339.24 | 339.23 | 339.59 | 339.25 | 339.04 |
| Strike Peg (12-18) | 274.05 | 274.24 | 274.17 | 273.91 | 277.30 | 277.44 | 277.39 | 277.86 | 278.21 | 278.29 |

## More for GOOG

- [Quote](https://www.optionistics.com/quotes/stock-quotes/GOOG.md)
- [Option chain](https://www.optionistics.com/quotes/stock-option-chains/GOOG.md)
- [Price history](https://www.optionistics.com/quotes/stock-prices/GOOG.md)
- [10 day snapshot](https://www.optionistics.com/snapshot.md?symbol=GOOG)
- [Strike Pegger (max pain)](https://www.optionistics.com/quotes/strike-pegger/GOOG.md)
- [Volatility skew](https://www.optionistics.com/screener/volatility-skew/GOOG.md)
- [Put/call ratio](https://www.optionistics.com/screener/put-call-ratio/GOOG.md)
- [Trade finder](https://www.optionistics.com/screener/stock-trade-finder/GOOG.md)

---

From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt