# Snapshot for GPRO

> 10-day snapshot of price, volume, volatility, open interest, and strike peg for GPRO.

Data as of Oct 20, 2026 (end of day). **Data is delayed**: the latest session is Nov 10, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data.

Ten trading days of price, volume, volatility, and open-interest history.

## GPRO quote

Quote as of Nov 10, 2026.

| Field | Value |
|---|---|
| Last | 0.84 |
| Change | -0.04 |
| Open | 0.87 |
| Previous | 0.88 |
| High | 0.88 |
| Low | 0.83 |
| Bid | - |
| Ask | - |
| Volume | 3,757,355 |
| Trades | - |
| Dividend | - |
| Yield | - |
| Ex-Div | - |
| Split Date | Oct 1, 2003 |
| Impl Vol | 0.0% |
| Hist Vol | 109.4% |
| Opt Volume | 48,161 |
| Open Int | 322,959 |

## 10 Day Snapshot

Sessions from Oct 7, 2026 to Oct 20, 2026, oldest first. Change the view with query parameters: `symbol`, `date` (an earlier session, subscribers). Example: `/snapshot.md?symbol=GPRO&date=2026-10-07`.

| 10 Day Snapshot | 10-07 | 10-08 | 10-09 | 10-12 | 10-13 | 10-14 | 10-15 | 10-16 | 10-19 | 10-20 |
|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|
| Stock Price | 1.22 | 1.18 | 1.19 | 1.19 | 1.18 | 1.16 | 1.15 | 1.05 | 1.04 | 1.10 |
| Price Change | -0.10 | -0.04 | 0.01 | 0.00 | -0.01 | -0.02 | -0.01 | -0.10 | -0.01 | 0.06 |
| Stock Volume | 9.86M | 11.51M | 4.44M | 6.41M | 7.03M | 5.14M | 6.43M | 11.33M | 11.41M | 9.54M |
| Historical Volatility | 1.118 | 1.119 | 1.117 | 1.103 | 1.102 | 1.103 | 1.100 | 1.103 | 1.102 | 1.102 |
| Implied Volatility | 1.059 | 0.974 | 1.136 | 1.133 | 0.779 | 0.610 | 0.706 | 0.665 | 0.718 | 0.756 |
| Call IVol | 1.058 | 0.990 | 1.155 | 1.044 | 0.721 | 0.610 | 0.820 | 0.784 | 0.877 | 0.811 |
| Put IVol | 1.065 | 0.969 | 1.044 | 2.144 | 0.958 | - | 0.640 | 0.567 | 0.538 | 0.603 |
| Option Volume | 9.11K | 6.44K | 1.64K | 2.90K | 1.16K | 2.24K | 5.75K | 8.01K | 7.06K | 66.85K |
| Call Volume | 7.62K | 2.25K | 1.39K | 2.71K | 642 | 1.68K | 2.36K | 4.23K | 4.26K | 52.91K |
| Put Volume | 1.49K | 4.19K | 249 | 193 | 516 | 562 | 3.40K | 3.78K | 2.80K | 13.94K |
| Open Interest | 640.34K | 644.15K | 646.01K | 643.88K | 645.06K | 643.07K | 639.93K | 445.31K | 250.15K | 250.14K |
| Call Open Interest | 507.81K | 512.00K | 513.13K | 512.77K | 514.16K | 514.45K | 513.45K | 356.43K | 200.62K | 200.84K |
| Put Open Interest | 132.53K | 132.14K | 132.88K | 131.11K | 130.90K | 128.62K | 126.48K | 88.89K | 49.53K | 49.29K |
| Put/Call Ratio | 0.26 | 0.26 | 0.26 | 0.26 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 |
| Call/Put IVol Ratio | 0.993 | 1.022 | 1.107 | 0.487 | 0.753 | - | 1.282 | 1.384 | 1.629 | 1.345 |
| Strike Peg (11-20) | 1.01 | 1.01 | 1.01 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 |

## More for GPRO

- [Quote](https://www.optionistics.com/quotes/stock-quotes/GPRO.md)
- [Option chain](https://www.optionistics.com/quotes/stock-option-chains/GPRO.md)
- [Price history](https://www.optionistics.com/quotes/stock-prices/GPRO.md)
- [10 day snapshot](https://www.optionistics.com/snapshot.md?symbol=GPRO)
- [Strike Pegger (max pain)](https://www.optionistics.com/quotes/strike-pegger/GPRO.md)
- [Volatility skew](https://www.optionistics.com/screener/volatility-skew/GPRO.md)
- [Put/call ratio](https://www.optionistics.com/screener/put-call-ratio/GPRO.md)
- [Trade finder](https://www.optionistics.com/screener/stock-trade-finder/GPRO.md)

---

From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt