# Snapshot for HDV

> 10-day snapshot of price, volume, volatility, open interest, and strike peg for HDV.

Data as of Oct 19, 2026 (end of day). **Data is delayed**: the latest session is Nov 9, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data.

Ten trading days of price, volume, volatility, and open-interest history.

## HDV quote

Quote as of Nov 9, 2026.

| Field | Value |
|---|---|
| Last | 30.55 |
| Change | +0.20 |
| Open | 30.39 |
| Previous | 30.35 |
| High | 30.66 |
| Low | 30.29 |
| Bid | - |
| Ask | - |
| Volume | 4,452,256 |
| Trades | - |
| Dividend | 0.72 |
| Yield | 3.47% |
| Ex-Div | Mar 24, 2017 |
| Split Date | - |
| Impl Vol | 13.5% |
| Hist Vol | 163.0% |
| Opt Volume | 46 |
| Open Int | 5,950 |

## 10 Day Snapshot

Sessions from Oct 6, 2026 to Oct 19, 2026, oldest first. Change the view with query parameters: `symbol`, `date` (an earlier session, subscribers). Example: `/snapshot.md?symbol=HDV&date=2026-10-06`.

| 10 Day Snapshot | 10-06 | 10-07 | 10-08 | 10-09 | 10-12 | 10-13 | 10-14 | 10-15 | 10-16 | 10-19 |
|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|
| Stock Price | 28.36 | 28.28 | 28.82 | 28.71 | 29.07 | 29.15 | 29.55 | 29.60 | 30.04 | 29.82 |
| Price Change | 0.21 | -0.08 | 0.54 | -0.11 | 0.36 | 0.08 | 0.40 | 0.05 | 0.44 | -0.22 |
| Stock Volume | 2.61M | 2.30M | 2.93M | 1.83M | 2.42M | 2.56M | 3.41M | 5.41M | 4.52M | 3.40M |
| Historical Volatility | 1.632 | 1.632 | 1.632 | 1.632 | 1.632 | 1.632 | 1.632 | 1.629 | 1.629 | 1.629 |
| Implied Volatility | 0.000 | 0.144 | 0.168 | 0.000 | 0.092 | 0.107 | 0.093 | 0.162 | 0.116 | 0.136 |
| Call IVol | - | 0.144 | - | - | 0.092 | 0.103 | 0.086 | 0.162 | 0.106 | 0.136 |
| Put IVol | - | - | 0.168 | - | - | 0.111 | 0.141 | - | 0.136 | - |
| Option Volume | 53 | 6 | 11 | 3 | 207 | 179 | 66 | 65 | 112 | 6 |
| Call Volume | 45 | 1 | 6 | 1 | 198 | 167 | 63 | 62 | 105 | 4 |
| Put Volume | 8 | 5 | 5 | 2 | 9 | 12 | 3 | 3 | 7 | 2 |
| Open Interest | 16.59K | 16.58K | 16.56K | 16.56K | 16.56K | 16.74K | 16.73K | 16.69K | 11.84K | 6.95K |
| Call Open Interest | 16.04K | 16.03K | 16.00K | 16.01K | 16.01K | 16.19K | 16.17K | 16.15K | 11.34K | 6.49K |
| Put Open Interest | 552 | 553 | 556 | 556 | 556 | 556 | 554 | 545 | 496 | 456 |
| Put/Call Ratio | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.04 | 0.07 |
| Call/Put IVol Ratio | - | - | - | - | - | 0.926 | 0.612 | - | 0.780 | - |
| Strike Peg (11-20) | 26.79 | 26.79 | 26.80 | 26.79 | 26.79 | 26.79 | 26.80 | 26.79 | 26.78 | 26.78 |
| Strike Peg (12-18) | - | - | - | - | - | - | - | - | - | 29.67 |

## More for HDV

- [Quote](https://www.optionistics.com/quotes/stock-quotes/HDV.md)
- [Option chain](https://www.optionistics.com/quotes/stock-option-chains/HDV.md)
- [Price history](https://www.optionistics.com/quotes/stock-prices/HDV.md)
- [10 day snapshot](https://www.optionistics.com/snapshot.md?symbol=HDV)
- [Strike Pegger (max pain)](https://www.optionistics.com/quotes/strike-pegger/HDV.md)
- [Volatility skew](https://www.optionistics.com/screener/volatility-skew/HDV.md)
- [Put/call ratio](https://www.optionistics.com/screener/put-call-ratio/HDV.md)
- [Trade finder](https://www.optionistics.com/screener/stock-trade-finder/HDV.md)

---

From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt