# Snapshot for HIMZ

> 10-day snapshot of price, volume, volatility, open interest, and strike peg for HIMZ.

Data as of Oct 23, 2026 (end of day). **Data is delayed**: the latest session is Nov 13, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data.

Ten trading days of price, volume, volatility, and open-interest history.

## HIMZ quote

Quote as of Nov 13, 2026.

| Field | Value |
|---|---|
| Last | 10.14 |
| Change | -0.05 |
| Open | 10.01 |
| Previous | 10.19 |
| High | 10.60 |
| Low | 9.60 |
| Bid | - |
| Ask | - |
| Volume | 244,656 |
| Trades | - |
| Dividend | - |
| Yield | - |
| Ex-Div | - |
| Split Date | - |
| Impl Vol | 149.5% |
| Hist Vol | 329.4% |
| Opt Volume | 385 |
| Open Int | 10,304 |

## 10 Day Snapshot

Sessions from Oct 12, 2026 to Oct 23, 2026, oldest first. Change the view with query parameters: `symbol`, `date` (an earlier session, subscribers). Example: `/snapshot.md?symbol=HIMZ&date=2026-10-12`.

| 10 Day Snapshot | 10-12 | 10-13 | 10-14 | 10-15 | 10-16 | 10-19 | 10-20 | 10-21 | 10-22 | 10-23 |
|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|
| Stock Price | 28.48 | 26.71 | 23.21 | 25.86 | 23.45 | 23.74 | 25.34 | 25.27 | 25.11 | 22.68 |
| Price Change | -0.60 | -1.77 | -3.50 | 2.66 | -2.41 | 0.29 | 1.60 | -0.07 | -0.16 | -2.43 |
| Stock Volume | 315.18K | 226.38K | 287.00K | 291.38K | 201.71K | 187.68K | 245.57K | 210.23K | 184.86K | 290.24K |
| Historical Volatility | 3.277 | 3.277 | 3.280 | 3.263 | 3.263 | 3.239 | 3.240 | 3.238 | 3.237 | 3.239 |
| Implied Volatility | 1.603 | 1.576 | 1.636 | 1.686 | 1.768 | 1.684 | 1.831 | 1.824 | 1.794 | 1.786 |
| Call IVol | 1.659 | 1.600 | 1.633 | 1.701 | 1.474 | 1.707 | 1.888 | 1.863 | 1.725 | 1.695 |
| Put IVol | 1.469 | 1.574 | 1.636 | 1.675 | 1.780 | 1.637 | 1.658 | 1.707 | 1.999 | 1.819 |
| Option Volume | 481 | 284 | 772 | 409 | 536 | 318 | 168 | 217 | 78 | 181 |
| Call Volume | 250 | 147 | 449 | 210 | 133 | 274 | 152 | 201 | 45 | 82 |
| Put Volume | 231 | 137 | 323 | 199 | 403 | 44 | 16 | 16 | 33 | 99 |
| Open Interest | 12.57K | 12.75K | 12.94K | 13.22K | 10.35K | 7.61K | 7.91K | 8.03K | 8.09K | 8.14K |
| Call Open Interest | 7.49K | 7.69K | 7.77K | 7.97K | 6.40K | 4.89K | 5.13K | 5.24K | 5.30K | 5.33K |
| Put Open Interest | 5.08K | 5.07K | 5.18K | 5.25K | 3.96K | 2.72K | 2.79K | 2.79K | 2.80K | 2.81K |
| Put/Call Ratio | 0.68 | 0.66 | 0.67 | 0.66 | 0.62 | 0.56 | 0.54 | 0.53 | 0.53 | 0.53 |
| Call/Put IVol Ratio | 1.129 | 1.016 | 0.998 | 1.015 | 0.828 | 1.043 | 1.139 | 1.092 | 0.863 | 0.932 |
| Strike Peg (11-20) | 27.60 | 28.07 | 28.15 | 27.80 | 27.70 | 28.55 | 28.05 | 27.97 | 27.99 | 27.81 |
| Strike Peg (12-18) | 27.74 | 27.74 | 27.74 | 27.74 | 27.72 | 27.76 | 27.76 | 27.76 | 27.76 | 27.76 |

## More for HIMZ

- [Quote](https://www.optionistics.com/quotes/stock-quotes/HIMZ.md)
- [Option chain](https://www.optionistics.com/quotes/stock-option-chains/HIMZ.md)
- [Price history](https://www.optionistics.com/quotes/stock-prices/HIMZ.md)
- [10 day snapshot](https://www.optionistics.com/snapshot.md?symbol=HIMZ)
- [Strike Pegger (max pain)](https://www.optionistics.com/quotes/strike-pegger/HIMZ.md)
- [Volatility skew](https://www.optionistics.com/screener/volatility-skew/HIMZ.md)
- [Put/call ratio](https://www.optionistics.com/screener/put-call-ratio/HIMZ.md)
- [Trade finder](https://www.optionistics.com/screener/stock-trade-finder/HIMZ.md)

---

From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt