# Snapshot for HON

> 10-day snapshot of price, volume, volatility, open interest, and strike peg for HON.

Data as of Oct 19, 2026 (end of day). **Data is delayed**: the latest session is Nov 9, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data.

Ten trading days of price, volume, volatility, and open-interest history.

## HON quote

Quote as of Nov 9, 2026.

| Field | Value |
|---|---|
| Last | 229.00 |
| Change | +8.95 |
| Open | 222.73 |
| Previous | 220.05 |
| High | 231.06 |
| Low | 222.60 |
| Bid | - |
| Ask | - |
| Volume | 3,197,237 |
| Trades | - |
| Dividend | 0.75 |
| Yield | 2.08% |
| Ex-Div | Nov 16, 2017 |
| Split Date | - |
| Impl Vol | 33.2% |
| Hist Vol | 25.7% |
| Opt Volume | 1,913 |
| Open Int | 46,871 |

## 10 Day Snapshot

Sessions from Oct 6, 2026 to Oct 19, 2026, oldest first. Change the view with query parameters: `symbol`, `date` (an earlier session, subscribers). Example: `/snapshot.md?symbol=HON&date=2026-10-06`.

| 10 Day Snapshot | 10-06 | 10-07 | 10-08 | 10-09 | 10-12 | 10-13 | 10-14 | 10-15 | 10-16 | 10-19 |
|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|
| Stock Price | 212.87 | 208.11 | 206.60 | 207.73 | 209.64 | 207.29 | 207.61 | 210.50 | 211.41 | 209.98 |
| Price Change | -1.27 | -4.76 | -1.51 | 1.13 | 1.91 | -2.35 | 0.32 | 2.89 | 0.91 | -1.43 |
| Stock Volume | 2.42M | 2.01M | 2.04M | 1.56M | 1.67M | 1.86M | 2.98M | 2.32M | 2.94M | 2.08M |
| Historical Volatility | 0.265 | 0.266 | 0.266 | 0.265 | 0.265 | 0.265 | 0.263 | 0.262 | 0.262 | 0.262 |
| Implied Volatility | 0.281 | 0.288 | 0.320 | 0.269 | 0.398 | 0.404 | 0.441 | 0.394 | 0.446 | 0.533 |
| Call IVol | 0.281 | 0.298 | 0.303 | 0.250 | 0.405 | 0.399 | 0.446 | 0.401 | 0.481 | 0.563 |
| Put IVol | 0.281 | 0.274 | 0.348 | 0.317 | 0.305 | 0.418 | 0.393 | 0.385 | 0.349 | 0.520 |
| Option Volume | 2.15K | 1.28K | 2.31K | 1.53K | 3.23K | 1.87K | 3.55K | 1.31K | 3.20K | 1.56K |
| Call Volume | 1.55K | 721 | 1.37K | 1.16K | 2.42K | 1.12K | 2.18K | 517 | 2.58K | 860 |
| Put Volume | 606 | 561 | 936 | 372 | 809 | 752 | 1.37K | 790 | 628 | 696 |
| Open Interest | 93.65K | 94.88K | 95.23K | 93.61K | 94.25K | 95.66K | 96.52K | 98.06K | 73.67K | 49.40K |
| Call Open Interest | 71.01K | 71.89K | 72.02K | 70.91K | 71.40K | 72.66K | 73.12K | 73.67K | 53.31K | 33.22K |
| Put Open Interest | 22.65K | 23.00K | 23.21K | 22.70K | 22.85K | 23.00K | 23.40K | 24.39K | 20.36K | 16.17K |
| Put/Call Ratio | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.33 | 0.38 | 0.49 |
| Call/Put IVol Ratio | 0.999 | 1.088 | 0.871 | 0.789 | 1.329 | 0.956 | 1.135 | 1.041 | 1.377 | 1.083 |
| Strike Peg (11-20) | 215.81 | 215.79 | 215.77 | 215.88 | 215.86 | 214.81 | 215.17 | 214.95 | 214.77 | 214.63 |
| Strike Peg (12-18) | 220.24 | 220.23 | 220.36 | 219.66 | 219.69 | 219.43 | 219.44 | 219.44 | 219.67 | 219.72 |

## More for HON

- [Quote](https://www.optionistics.com/quotes/stock-quotes/HON.md)
- [Option chain](https://www.optionistics.com/quotes/stock-option-chains/HON.md)
- [Price history](https://www.optionistics.com/quotes/stock-prices/HON.md)
- [10 day snapshot](https://www.optionistics.com/snapshot.md?symbol=HON)
- [Strike Pegger (max pain)](https://www.optionistics.com/quotes/strike-pegger/HON.md)
- [Volatility skew](https://www.optionistics.com/screener/volatility-skew/HON.md)
- [Put/call ratio](https://www.optionistics.com/screener/put-call-ratio/HON.md)
- [Trade finder](https://www.optionistics.com/screener/stock-trade-finder/HON.md)

---

From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt