# Snapshot for IGLB

> 10-day snapshot of price, volume, volatility, open interest, and strike peg for IGLB.

Data as of Oct 19, 2026 (end of day). **Data is delayed**: the latest session is Nov 9, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data.

Ten trading days of price, volume, volatility, and open-interest history.

## IGLB quote

Quote as of Nov 9, 2026.

| Field | Value |
|---|---|
| Last | 47.29 |
| Change | +0.14 |
| Open | 47.37 |
| Previous | 47.15 |
| High | 47.40 |
| Low | 47.22 |
| Bid | - |
| Ask | - |
| Volume | 1,556,866 |
| Trades | - |
| Dividend | - |
| Yield | - |
| Ex-Div | - |
| Split Date | - |
| Impl Vol | 0.0% |
| Hist Vol | 8.3% |
| Opt Volume | 0 |
| Open Int | 1,770 |

## 10 Day Snapshot

Sessions from Oct 6, 2026 to Oct 19, 2026, oldest first. Change the view with query parameters: `symbol`, `date` (an earlier session, subscribers). Example: `/snapshot.md?symbol=IGLB&date=2026-10-06`.

| 10 Day Snapshot | 10-06 | 10-07 | 10-08 | 10-09 | 10-12 | 10-13 | 10-14 | 10-15 | 10-16 | 10-19 |
|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|
| Stock Price | 45.57 | 45.53 | 45.77 | 45.77 | 45.87 | 45.88 | 46.02 | 46.60 | 46.48 | 46.14 |
| Price Change | 0.17 | -0.04 | 0.24 | 0.00 | 0.10 | 0.01 | 0.14 | 0.58 | -0.12 | -0.34 |
| Stock Volume | 2.03M | 1.92M | 2.52M | 1.56M | 1.48M | 2.22M | 2.60M | 2.51M | 2.39M | 1.95M |
| Historical Volatility | 0.081 | 0.081 | 0.081 | 0.081 | 0.081 | 0.081 | 0.081 | 0.081 | 0.081 | 0.082 |
| Implied Volatility | 0.104 | 0.114 | 0.119 | 0.000 | 0.113 | 0.103 | 0.129 | 0.133 | 0.000 | 0.082 |
| Call IVol | 0.153 | - | 0.124 | - | 0.113 | 0.103 | 0.104 | - | - | - |
| Put IVol | 0.098 | 0.114 | 0.080 | - | - | - | 0.131 | 0.133 | - | 0.082 |
| Option Volume | 13 | 4 | 13 | 1.50K | 4 | 12 | 16 | 11 | 0 | 2 |
| Call Volume | 5 | 1 | 12 | 1.50K | 4 | 9 | 4 | 8 | 0 | 0 |
| Put Volume | 8 | 3 | 1 | 0 | 0 | 3 | 12 | 3 | 0 | 2 |
| Open Interest | 710 | 725 | 731 | 749 | 1.72K | 1.73K | 1.72K | 1.74K | 1.45K | 1.16K |
| Call Open Interest | 610 | 612 | 612 | 628 | 1.60K | 1.60K | 1.60K | 1.61K | 1.35K | 1.08K |
| Put Open Interest | 100 | 113 | 119 | 121 | 121 | 121 | 115 | 128 | 103 | 81 |
| Put/Call Ratio | 0.16 | 0.18 | 0.19 | 0.19 | 0.08 | 0.08 | 0.07 | 0.08 | 0.08 | 0.08 |
| Call/Put IVol Ratio | 1.567 | - | 1.548 | - | - | - | 0.789 | - | - | - |
| Strike Peg (11-20) | 46.33 | 46.33 | 46.33 | 46.33 | 46.33 | 46.33 | 46.17 | 46.14 | 46.14 | 46.14 |

## More for IGLB

- [Quote](https://www.optionistics.com/quotes/stock-quotes/IGLB.md)
- [Option chain](https://www.optionistics.com/quotes/stock-option-chains/IGLB.md)
- [Price history](https://www.optionistics.com/quotes/stock-prices/IGLB.md)
- [10 day snapshot](https://www.optionistics.com/snapshot.md?symbol=IGLB)
- [Strike Pegger (max pain)](https://www.optionistics.com/quotes/strike-pegger/IGLB.md)
- [Volatility skew](https://www.optionistics.com/screener/volatility-skew/IGLB.md)
- [Put/call ratio](https://www.optionistics.com/screener/put-call-ratio/IGLB.md)
- [Trade finder](https://www.optionistics.com/screener/stock-trade-finder/IGLB.md)

---

From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt