# Snapshot for IGV

> 10-day snapshot of price, volume, volatility, open interest, and strike peg for IGV.

Data as of Oct 20, 2026 (end of day). **Data is delayed**: the latest session is Nov 10, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data.

Ten trading days of price, volume, volatility, and open-interest history.

## IGV quote

Quote as of Nov 10, 2026.

| Field | Value |
|---|---|
| Last | 100.33 |
| Change | -1.13 |
| Open | 100.17 |
| Previous | 101.46 |
| High | 101.23 |
| Low | 98.51 |
| Bid | - |
| Ask | - |
| Volume | 6,581,755 |
| Trades | - |
| Dividend | 0.06 |
| Yield | 0.17% |
| Ex-Div | Mar 24, 2017 |
| Split Date | - |
| Impl Vol | 31.8% |
| Hist Vol | 31.8% |
| Opt Volume | 50,185 |
| Open Int | 1,428,125 |

## 10 Day Snapshot

Sessions from Oct 7, 2026 to Oct 20, 2026, oldest first. Change the view with query parameters: `symbol`, `date` (an earlier session, subscribers). Example: `/snapshot.md?symbol=IGV&date=2026-10-07`.

| 10 Day Snapshot | 10-07 | 10-08 | 10-09 | 10-12 | 10-13 | 10-14 | 10-15 | 10-16 | 10-19 | 10-20 |
|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|
| Stock Price | 109.84 | 109.59 | 112.67 | 111.28 | 110.98 | 107.65 | 109.60 | 104.34 | 105.99 | 106.93 |
| Price Change | -1.32 | -0.25 | 3.08 | -1.39 | -0.30 | -3.33 | 1.95 | -5.26 | 1.65 | 0.94 |
| Stock Volume | 4.57M | 8.68M | 5.77M | 4.84M | 7.00M | 8.71M | 8.42M | 15.69M | 5.98M | 4.01M |
| Historical Volatility | 0.307 | 0.307 | 0.308 | 0.307 | 0.306 | 0.307 | 0.308 | 0.312 | 0.312 | 0.312 |
| Implied Volatility | 0.301 | 0.304 | 0.265 | 0.304 | 0.328 | 0.308 | 0.325 | 0.332 | 0.319 | 0.301 |
| Call IVol | 0.306 | 0.301 | 0.263 | 0.303 | 0.348 | 0.323 | 0.324 | 0.326 | 0.410 | 0.350 |
| Put IVol | 0.294 | 0.326 | 0.280 | 0.306 | 0.283 | 0.307 | 0.330 | 0.334 | 0.314 | 0.298 |
| Option Volume | 32.45K | 37.78K | 92.20K | 101.12K | 34.57K | 97.63K | 37.42K | 89.88K | 37.34K | 82.32K |
| Call Volume | 26.78K | 33.22K | 18.65K | 12.58K | 11.15K | 12.93K | 11.65K | 25.39K | 7.59K | 4.13K |
| Put Volume | 5.67K | 4.56K | 73.54K | 88.54K | 23.42K | 84.70K | 25.77K | 64.49K | 29.75K | 78.19K |
| Open Interest | 1.49M | 1.47M | 1.44M | 1.46M | 1.51M | 1.52M | 1.56M | 1.44M | 1.35M | 1.35M |
| Call Open Interest | 470.67K | 450.68K | 425.71K | 424.61K | 425.31K | 425.33K | 426.42K | 376.52K | 334.87K | 338.67K |
| Put Open Interest | 1.02M | 1.02M | 1.01M | 1.04M | 1.08M | 1.10M | 1.14M | 1.06M | 1.01M | 1.01M |
| Put/Call Ratio | 2.16 | 2.25 | 2.38 | 2.45 | 2.54 | 2.58 | 2.66 | 2.83 | 3.02 | 2.99 |
| Call/Put IVol Ratio | 1.043 | 0.923 | 0.941 | 0.991 | 1.228 | 1.050 | 0.983 | 0.976 | 1.306 | 1.173 |
| Strike Peg (11-20) | 99.34 | 99.32 | 99.32 | 99.56 | 99.64 | 99.76 | 99.90 | 100.07 | 100.14 | 100.17 |
| Strike Peg (12-18) | 99.46 | 99.47 | 99.47 | 100.31 | 101.59 | 101.61 | 101.56 | 101.55 | 101.55 | 101.49 |

## More for IGV

- [Quote](https://www.optionistics.com/quotes/stock-quotes/IGV.md)
- [Option chain](https://www.optionistics.com/quotes/stock-option-chains/IGV.md)
- [Price history](https://www.optionistics.com/quotes/stock-prices/IGV.md)
- [10 day snapshot](https://www.optionistics.com/snapshot.md?symbol=IGV)
- [Strike Pegger (max pain)](https://www.optionistics.com/quotes/strike-pegger/IGV.md)
- [Volatility skew](https://www.optionistics.com/screener/volatility-skew/IGV.md)
- [Put/call ratio](https://www.optionistics.com/screener/put-call-ratio/IGV.md)
- [Trade finder](https://www.optionistics.com/screener/stock-trade-finder/IGV.md)

---

From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt