# Snapshot for IMMR

> 10-day snapshot of price, volume, volatility, open interest, and strike peg for IMMR.

Data as of Oct 19, 2026 (end of day). **Data is delayed**: the latest session is Nov 9, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data.

Ten trading days of price, volume, volatility, and open-interest history.

## IMMR quote

Quote as of Nov 9, 2026.

| Field | Value |
|---|---|
| Last | 6.94 |
| Change | +0.15 |
| Open | 6.84 |
| Previous | 6.79 |
| High | 7.02 |
| Low | 6.81 |
| Bid | - |
| Ask | - |
| Volume | 229,163 |
| Trades | - |
| Dividend | - |
| Yield | - |
| Ex-Div | - |
| Split Date | - |
| Impl Vol | 51.2% |
| Hist Vol | 42.5% |
| Opt Volume | 1,702 |
| Open Int | 17,112 |

## 10 Day Snapshot

Sessions from Oct 6, 2026 to Oct 19, 2026, oldest first. Change the view with query parameters: `symbol`, `date` (an earlier session, subscribers). Example: `/snapshot.md?symbol=IMMR&date=2026-10-06`.

| 10 Day Snapshot | 10-06 | 10-07 | 10-08 | 10-09 | 10-12 | 10-13 | 10-14 | 10-15 | 10-16 | 10-19 |
|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|
| Stock Price | 7.17 | 7.26 | 7.14 | 7.43 | 7.35 | 7.31 | 7.09 | 7.14 | 6.96 | 7.08 |
| Price Change | -0.10 | 0.09 | -0.12 | 0.29 | -0.08 | -0.04 | -0.22 | 0.05 | -0.18 | 0.12 |
| Stock Volume | 322.33K | 349.33K | 291.37K | 704.00K | 487.41K | 385.42K | 441.48K | 482.45K | 525.77K | 318.45K |
| Historical Volatility | 0.425 | 0.425 | 0.425 | 0.427 | 0.426 | 0.423 | 0.424 | 0.423 | 0.424 | 0.424 |
| Implied Volatility | 0.342 | 0.297 | 0.372 | 0.329 | 0.000 | 0.000 | 0.337 | 1.131 | 0.000 | 0.367 |
| Call IVol | 0.381 | 0.297 | 0.372 | 0.329 | - | - | 0.337 | 1.131 | - | 0.367 |
| Put IVol | 0.302 | - | - | - | - | - | - | - | - | - |
| Option Volume | 73 | 6 | 167 | 203 | 22 | 31 | 32 | 313 | 5 | 30 |
| Call Volume | 22 | 6 | 118 | 203 | 14 | 30 | 29 | 313 | 5 | 20 |
| Put Volume | 51 | 0 | 49 | 0 | 8 | 1 | 3 | 0 | 0 | 10 |
| Open Interest | 14.55K | 14.62K | 14.62K | 14.57K | 14.73K | 14.76K | 14.79K | 14.73K | 14.50K | 14.30K |
| Call Open Interest | 12.10K | 12.12K | 12.13K | 12.03K | 12.18K | 12.20K | 12.24K | 12.17K | 12.02K | 11.90K |
| Put Open Interest | 2.45K | 2.50K | 2.50K | 2.55K | 2.55K | 2.56K | 2.56K | 2.56K | 2.48K | 2.40K |
| Put/Call Ratio | 0.20 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.20 |
| Call/Put IVol Ratio | 1.261 | - | - | - | - | - | - | - | - | - |
| Strike Peg (11-20) | 5.57 | 5.57 | 5.57 | 5.57 | 5.57 | 5.57 | 5.57 | 5.57 | 5.58 | 5.58 |

## More for IMMR

- [Quote](https://www.optionistics.com/quotes/stock-quotes/IMMR.md)
- [Option chain](https://www.optionistics.com/quotes/stock-option-chains/IMMR.md)
- [Price history](https://www.optionistics.com/quotes/stock-prices/IMMR.md)
- [10 day snapshot](https://www.optionistics.com/snapshot.md?symbol=IMMR)
- [Strike Pegger (max pain)](https://www.optionistics.com/quotes/strike-pegger/IMMR.md)
- [Volatility skew](https://www.optionistics.com/screener/volatility-skew/IMMR.md)
- [Put/call ratio](https://www.optionistics.com/screener/put-call-ratio/IMMR.md)
- [Trade finder](https://www.optionistics.com/screener/stock-trade-finder/IMMR.md)

---

From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt