# Snapshot for IMPP

> 10-day snapshot of price, volume, volatility, open interest, and strike peg for IMPP.

Data as of Oct 19, 2026 (end of day). **Data is delayed**: the latest session is Nov 9, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data.

Ten trading days of price, volume, volatility, and open-interest history.

## IMPP quote

Quote as of Nov 9, 2026.

| Field | Value |
|---|---|
| Last | 4.45 |
| Change | -0.06 |
| Open | 4.46 |
| Previous | 4.51 |
| High | 4.49 |
| Low | 4.36 |
| Bid | - |
| Ask | - |
| Volume | 279,061 |
| Trades | - |
| Dividend | - |
| Yield | - |
| Ex-Div | - |
| Split Date | - |
| Impl Vol | 79.8% |
| Hist Vol | 50.2% |
| Opt Volume | 42 |
| Open Int | 87,807 |

## 10 Day Snapshot

Sessions from Oct 6, 2026 to Oct 19, 2026, oldest first. Change the view with query parameters: `symbol`, `date` (an earlier session, subscribers). Example: `/snapshot.md?symbol=IMPP&date=2026-10-06`.

| 10 Day Snapshot | 10-06 | 10-07 | 10-08 | 10-09 | 10-12 | 10-13 | 10-14 | 10-15 | 10-16 | 10-19 |
|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|
| Stock Price | 5.20 | 5.31 | 5.44 | 5.42 | 5.52 | 5.54 | 5.25 | 4.87 | 4.84 | 4.89 |
| Price Change | -0.07 | 0.11 | 0.13 | -0.02 | 0.10 | 0.02 | -0.29 | -0.38 | -0.03 | 0.05 |
| Stock Volume | 380.45K | 398.62K | 342.23K | 392.09K | 373.93K | 336.94K | 404.88K | 716.63K | 531.28K | 387.09K |
| Historical Volatility | 0.534 | 0.534 | 0.534 | 0.534 | 0.528 | 0.527 | 0.530 | 0.535 | 0.535 | 0.534 |
| Implied Volatility | 0.539 | 0.568 | 0.414 | 0.623 | 0.672 | 0.528 | 0.610 | 0.588 | 0.759 | 0.536 |
| Call IVol | 0.560 | 0.572 | 0.410 | 0.623 | 0.682 | - | - | 0.607 | 0.809 | 0.536 |
| Put IVol | 0.534 | 0.494 | 0.568 | - | 0.487 | 0.528 | 0.610 | 0.578 | 0.574 | 0.667 |
| Option Volume | 50 | 77 | 2.74K | 42 | 444 | 212 | 5.16K | 2.22K | 2.41K | 2.49K |
| Call Volume | 8 | 70 | 2.66K | 42 | 231 | 118 | 44 | 772 | 1.74K | 2.48K |
| Put Volume | 42 | 7 | 74 | 0 | 213 | 94 | 5.11K | 1.45K | 672 | 7 |
| Open Interest | 95.68K | 95.72K | 95.70K | 97.36K | 97.38K | 97.50K | 97.38K | 101.55K | 91.68K | 82.50K |
| Call Open Interest | 67.15K | 67.16K | 67.14K | 68.73K | 68.75K | 68.68K | 68.56K | 68.51K | 62.87K | 57.86K |
| Put Open Interest | 28.52K | 28.56K | 28.56K | 28.63K | 28.63K | 28.82K | 28.83K | 33.05K | 28.81K | 24.64K |
| Put/Call Ratio | 0.42 | 0.43 | 0.43 | 0.42 | 0.42 | 0.42 | 0.42 | 0.48 | 0.46 | 0.43 |
| Call/Put IVol Ratio | 1.050 | 1.159 | 0.722 | - | 1.401 | - | - | 1.050 | 1.409 | 0.803 |
| Strike Peg (11-20) | 4.94 | 4.94 | 4.94 | 4.94 | 4.94 | 4.98 | 4.99 | 5.05 | 4.93 | 4.71 |

## More for IMPP

- [Quote](https://www.optionistics.com/quotes/stock-quotes/IMPP.md)
- [Option chain](https://www.optionistics.com/quotes/stock-option-chains/IMPP.md)
- [Price history](https://www.optionistics.com/quotes/stock-prices/IMPP.md)
- [10 day snapshot](https://www.optionistics.com/snapshot.md?symbol=IMPP)
- [Strike Pegger (max pain)](https://www.optionistics.com/quotes/strike-pegger/IMPP.md)
- [Volatility skew](https://www.optionistics.com/screener/volatility-skew/IMPP.md)
- [Put/call ratio](https://www.optionistics.com/screener/put-call-ratio/IMPP.md)
- [Trade finder](https://www.optionistics.com/screener/stock-trade-finder/IMPP.md)

---

From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt