# Snapshot for IMTX

> 10-day snapshot of price, volume, volatility, open interest, and strike peg for IMTX.

Data as of Oct 19, 2026 (end of day). **Data is delayed**: the latest session is Nov 9, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data.

Ten trading days of price, volume, volatility, and open-interest history.

## IMTX quote

Quote as of Nov 9, 2026.

| Field | Value |
|---|---|
| Last | 6.43 |
| Change | +0.07 |
| Open | 6.47 |
| Previous | 6.36 |
| High | 6.64 |
| Low | 6.30 |
| Bid | - |
| Ask | - |
| Volume | 661,391 |
| Trades | - |
| Dividend | - |
| Yield | - |
| Ex-Div | - |
| Split Date | - |
| Impl Vol | 0.0% |
| Hist Vol | 56.4% |
| Opt Volume | 0 |
| Open Int | 1,211 |

## 10 Day Snapshot

Sessions from Oct 6, 2026 to Oct 19, 2026, oldest first. Change the view with query parameters: `symbol`, `date` (an earlier session, subscribers). Example: `/snapshot.md?symbol=IMTX&date=2026-10-06`.

| 10 Day Snapshot | 10-06 | 10-07 | 10-08 | 10-09 | 10-12 | 10-13 | 10-14 | 10-15 | 10-16 | 10-19 |
|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|
| Stock Price | 7.50 | 7.45 | 7.37 | 7.43 | 7.21 | 6.83 | 7.00 | 7.14 | 6.73 | 7.05 |
| Price Change | -0.23 | -0.05 | -0.08 | 0.06 | -0.22 | -0.38 | 0.17 | 0.14 | -0.41 | 0.32 |
| Stock Volume | 962.23K | 925.93K | 603.80K | 1.32M | 731.98K | 897.17K | 1.54M | 1.47M | 1.15M | 966.13K |
| Historical Volatility | 0.578 | 0.578 | 0.570 | 0.568 | 0.566 | 0.568 | 0.569 | 0.566 | 0.566 | 0.567 |
| Implied Volatility | 0.000 | 0.857 | 1.161 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 1.030 | 0.559 |
| Call IVol | - | 0.857 | - | - | - | - | - | - | - | 0.559 |
| Put IVol | - | - | 1.161 | - | - | - | - | - | 1.030 | - |
| Option Volume | 0 | 3 | 17 | 0 | 8 | 4 | 15 | 0 | 101 | 2 |
| Call Volume | 0 | 3 | 7 | 0 | 5 | 4 | 14 | 0 | 1 | 2 |
| Put Volume | 0 | 0 | 10 | 0 | 3 | 0 | 1 | 0 | 100 | 0 |
| Open Interest | 3.25K | 3.25K | 3.09K | 3.11K | 3.11K | 3.18K | 3.18K | 3.19K | 1.74K | 282 |
| Call Open Interest | 2.77K | 2.77K | 2.77K | 2.77K | 2.77K | 2.82K | 2.82K | 2.84K | 1.53K | 214 |
| Put Open Interest | 486 | 486 | 326 | 346 | 346 | 353 | 353 | 354 | 211 | 68 |
| Put/Call Ratio | 0.18 | 0.18 | 0.12 | 0.13 | 0.13 | 0.13 | 0.13 | 0.12 | 0.14 | 0.32 |
| Call/Put IVol Ratio | - | - | - | - | - | - | - | - | - | - |
| Strike Peg (11-20) | 7.23 | 7.23 | 7.21 | 7.21 | 7.21 | 7.21 | 7.21 | 7.21 | 7.21 | 7.21 |

## More for IMTX

- [Quote](https://www.optionistics.com/quotes/stock-quotes/IMTX.md)
- [Option chain](https://www.optionistics.com/quotes/stock-option-chains/IMTX.md)
- [Price history](https://www.optionistics.com/quotes/stock-prices/IMTX.md)
- [10 day snapshot](https://www.optionistics.com/snapshot.md?symbol=IMTX)
- [Strike Pegger (max pain)](https://www.optionistics.com/quotes/strike-pegger/IMTX.md)
- [Volatility skew](https://www.optionistics.com/screener/volatility-skew/IMTX.md)
- [Put/call ratio](https://www.optionistics.com/screener/put-call-ratio/IMTX.md)
- [Trade finder](https://www.optionistics.com/screener/stock-trade-finder/IMTX.md)

---

From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt