# Snapshot for IONL

> 10-day snapshot of price, volume, volatility, open interest, and strike peg for IONL.

Data as of Oct 23, 2026 (end of day). **Data is delayed**: the latest session is Nov 13, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data.

Ten trading days of price, volume, volatility, and open-interest history.

## IONL quote

Quote as of Nov 13, 2026.

| Field | Value |
|---|---|
| Last | 5.61 |
| Change | -0.82 |
| Open | 6.13 |
| Previous | 6.43 |
| High | 6.19 |
| Low | 5.36 |
| Bid | - |
| Ask | - |
| Volume | 2,146,578 |
| Trades | - |
| Dividend | - |
| Yield | - |
| Ex-Div | - |
| Split Date | - |
| Impl Vol | 156.8% |
| Hist Vol | 180.2% |
| Opt Volume | 159 |
| Open Int | 3,531 |

## 10 Day Snapshot

Sessions from Oct 12, 2026 to Oct 23, 2026, oldest first. Change the view with query parameters: `symbol`, `date` (an earlier session, subscribers). Example: `/snapshot.md?symbol=IONL&date=2026-10-12`.

| 10 Day Snapshot | 10-12 | 10-13 | 10-14 | 10-15 | 10-16 | 10-19 | 10-20 | 10-21 | 10-22 | 10-23 |
|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|
| Stock Price | 10.18 | 9.28 | 7.51 | 8.92 | 7.33 | 7.09 | 7.30 | 7.78 | 7.20 | 7.26 |
| Price Change | -2.28 | -0.90 | -1.77 | 1.41 | -1.59 | -0.24 | 0.21 | 0.48 | -0.58 | 0.06 |
| Stock Volume | 1.46M | 1.07M | 2.08M | 2.08M | 917.26K | 1.08M | 806.63K | 672.15K | 657.79K | 432.32K |
| Historical Volatility | 1.793 | 1.772 | 1.780 | 1.781 | 1.780 | 1.778 | 1.776 | 1.777 | 1.773 | 1.768 |
| Implied Volatility | 1.525 | 1.341 | 1.431 | 1.316 | 1.583 | 1.492 | 1.472 | 1.425 | 1.459 | 1.483 |
| Call IVol | 1.383 | 1.364 | 1.422 | 1.262 | 1.542 | 1.510 | 1.469 | 1.403 | 1.481 | 1.400 |
| Put IVol | 1.566 | 1.323 | 1.440 | 1.599 | 1.606 | 1.458 | 1.477 | 1.571 | 1.413 | 1.622 |
| Option Volume | 448 | 176 | 345 | 356 | 196 | 181 | 51 | 134 | 81 | 50 |
| Call Volume | 176 | 81 | 101 | 153 | 68 | 129 | 34 | 125 | 64 | 15 |
| Put Volume | 272 | 95 | 244 | 203 | 128 | 52 | 17 | 9 | 17 | 35 |
| Open Interest | 2.94K | 3.06K | 3.15K | 3.36K | 2.79K | 2.12K | 2.26K | 2.28K | 2.33K | 2.29K |
| Call Open Interest | 1.59K | 1.62K | 1.68K | 1.77K | 1.43K | 1.02K | 1.13K | 1.14K | 1.19K | 1.17K |
| Put Open Interest | 1.35K | 1.44K | 1.47K | 1.60K | 1.35K | 1.10K | 1.14K | 1.14K | 1.14K | 1.13K |
| Put/Call Ratio | 0.85 | 0.89 | 0.87 | 0.90 | 0.95 | 1.07 | 1.01 | 1.00 | 0.96 | 0.96 |
| Call/Put IVol Ratio | 0.883 | 1.031 | 0.987 | 0.789 | 0.960 | 1.035 | 0.995 | 0.893 | 1.048 | 0.863 |
| Strike Peg (11-20) | 15.84 | 14.86 | 14.09 | 13.36 | 12.60 | 12.29 | 10.94 | 10.90 | 10.89 | 10.84 |
| Strike Peg (12-18) | 25.30 | 24.60 | 23.88 | 22.82 | 22.00 | 21.80 | 20.85 | 20.90 | 20.90 | 20.87 |

## More for IONL

- [Quote](https://www.optionistics.com/quotes/stock-quotes/IONL.md)
- [Option chain](https://www.optionistics.com/quotes/stock-option-chains/IONL.md)
- [Price history](https://www.optionistics.com/quotes/stock-prices/IONL.md)
- [10 day snapshot](https://www.optionistics.com/snapshot.md?symbol=IONL)
- [Strike Pegger (max pain)](https://www.optionistics.com/quotes/strike-pegger/IONL.md)
- [Volatility skew](https://www.optionistics.com/screener/volatility-skew/IONL.md)
- [Put/call ratio](https://www.optionistics.com/screener/put-call-ratio/IONL.md)
- [Trade finder](https://www.optionistics.com/screener/stock-trade-finder/IONL.md)

---

From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt