# Snapshot for IONQ

> 10-day snapshot of price, volume, volatility, open interest, and strike peg for IONQ.

Data as of Oct 19, 2026 (end of day). **Data is delayed**: the latest session is Nov 9, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data.

Ten trading days of price, volume, volatility, and open-interest history.

## IONQ quote

Quote as of Nov 9, 2026.

| Field | Value |
|---|---|
| Last | 35.34 |
| Change | +2.72 |
| Open | 32.73 |
| Previous | 32.62 |
| High | 36.35 |
| Low | 32.06 |
| Bid | - |
| Ask | - |
| Volume | 32,871,312 |
| Trades | - |
| Dividend | - |
| Yield | - |
| Ex-Div | - |
| Split Date | - |
| Impl Vol | 88.1% |
| Hist Vol | 91.9% |
| Opt Volume | 112,722 |
| Open Int | 704,405 |

## 10 Day Snapshot

Sessions from Oct 6, 2026 to Oct 19, 2026, oldest first. Change the view with query parameters: `symbol`, `date` (an earlier session, subscribers). Example: `/snapshot.md?symbol=IONQ&date=2026-10-06`.

| 10 Day Snapshot | 10-06 | 10-07 | 10-08 | 10-09 | 10-12 | 10-13 | 10-14 | 10-15 | 10-16 | 10-19 |
|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|
| Stock Price | 43.29 | 41.34 | 39.45 | 39.89 | 36.27 | 34.73 | 31.42 | 34.35 | 31.28 | 30.78 |
| Price Change | 0.32 | -1.95 | -1.89 | 0.44 | -3.62 | -1.54 | -3.31 | 2.93 | -3.07 | -0.50 |
| Stock Volume | 16.18M | 18.73M | 22.74M | 13.12M | 31.33M | 22.95M | 40.26M | 46.91M | 27.71M | 24.63M |
| Historical Volatility | 0.908 | 0.909 | 0.908 | 0.907 | 0.907 | 0.895 | 0.899 | 0.899 | 0.899 | 0.898 |
| Implied Volatility | 0.660 | 0.658 | 0.652 | 0.618 | 0.651 | 0.658 | 0.718 | 0.759 | 0.742 | 0.784 |
| Call IVol | 0.663 | 0.658 | 0.631 | 0.639 | 0.642 | 0.670 | 0.696 | 0.750 | 0.734 | 0.818 |
| Put IVol | 0.657 | 0.658 | 0.659 | 0.591 | 0.676 | 0.646 | 0.739 | 0.796 | 0.747 | 0.758 |
| Option Volume | 44.53K | 48.69K | 74.21K | 62.11K | 97.37K | 87.44K | 106.06K | 130.48K | 90.42K | 69.13K |
| Call Volume | 30.51K | 32.34K | 47.68K | 35.07K | 64.56K | 51.36K | 64.44K | 96.99K | 49.21K | 40.42K |
| Put Volume | 14.03K | 16.35K | 26.53K | 27.05K | 32.81K | 36.08K | 41.62K | 33.48K | 41.21K | 28.71K |
| Open Interest | 802.69K | 810.38K | 824.65K | 815.94K | 844.43K | 890.06K | 923.05K | 948.85K | 788.22K | 654.35K |
| Call Open Interest | 425.51K | 429.20K | 437.81K | 429.35K | 440.87K | 471.88K | 484.02K | 508.98K | 435.10K | 352.92K |
| Put Open Interest | 377.18K | 381.18K | 386.84K | 386.58K | 403.56K | 418.18K | 439.03K | 439.86K | 353.12K | 301.43K |
| Put/Call Ratio | 0.89 | 0.89 | 0.88 | 0.90 | 0.92 | 0.89 | 0.91 | 0.86 | 0.81 | 0.85 |
| Call/Put IVol Ratio | 1.009 | 0.999 | 0.957 | 1.081 | 0.949 | 1.038 | 0.942 | 0.942 | 0.983 | 1.078 |
| Strike Peg (11-20) | 42.52 | 42.54 | 42.53 | 42.27 | 42.04 | 41.44 | 40.57 | 39.62 | 39.26 | 38.99 |
| Strike Peg (12-18) | 46.12 | 46.10 | 46.04 | 45.95 | 45.87 | 45.63 | 45.34 | 43.28 | 43.02 | 42.86 |

## More for IONQ

- [Quote](https://www.optionistics.com/quotes/stock-quotes/IONQ.md)
- [Option chain](https://www.optionistics.com/quotes/stock-option-chains/IONQ.md)
- [Price history](https://www.optionistics.com/quotes/stock-prices/IONQ.md)
- [10 day snapshot](https://www.optionistics.com/snapshot.md?symbol=IONQ)
- [Strike Pegger (max pain)](https://www.optionistics.com/quotes/strike-pegger/IONQ.md)
- [Volatility skew](https://www.optionistics.com/screener/volatility-skew/IONQ.md)
- [Put/call ratio](https://www.optionistics.com/screener/put-call-ratio/IONQ.md)
- [Trade finder](https://www.optionistics.com/screener/stock-trade-finder/IONQ.md)

---

From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt