# Snapshot for IREG

> 10-day snapshot of price, volume, volatility, open interest, and strike peg for IREG.

Data as of Oct 19, 2026 (end of day). **Data is delayed**: the latest session is Nov 9, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data.

Ten trading days of price, volume, volatility, and open-interest history.

## IREG quote

Quote as of Nov 9, 2026.

| Field | Value |
|---|---|
| Last | 1.67 |
| Change | -0.04 |
| Open | 1.67 |
| Previous | 1.71 |
| High | 1.82 |
| Low | 1.46 |
| Bid | - |
| Ask | - |
| Volume | 4,314,553 |
| Trades | - |
| Dividend | - |
| Yield | - |
| Ex-Div | - |
| Split Date | - |
| Impl Vol | 294.4% |
| Hist Vol | 207.1% |
| Opt Volume | 500 |
| Open Int | 5,084 |

## 10 Day Snapshot

Sessions from Oct 6, 2026 to Oct 19, 2026, oldest first. Change the view with query parameters: `symbol`, `date` (an earlier session, subscribers). Example: `/snapshot.md?symbol=IREG&date=2026-10-06`.

| 10 Day Snapshot | 10-06 | 10-07 | 10-08 | 10-09 | 10-12 | 10-13 | 10-14 | 10-15 | 10-16 | 10-19 |
|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|
| Stock Price | 7.68 | 6.73 | 5.69 | 5.52 | 5.40 | 5.38 | 4.07 | 4.03 | 3.11 | 3.29 |
| Price Change | 0.27 | -0.95 | -1.04 | -0.17 | -0.12 | -0.02 | -1.31 | -0.04 | -0.92 | 0.18 |
| Stock Volume | 1.29M | 1.21M | 1.74M | 1.08M | 2.12M | 1.33M | 2.17M | 3.28M | 2.61M | 2.88M |
| Historical Volatility | 1.970 | 1.970 | 1.974 | 1.969 | 1.964 | 1.959 | 1.978 | 1.968 | 1.983 | 1.980 |
| Implied Volatility | 1.285 | 1.456 | 1.417 | 1.539 | 1.720 | 1.623 | 1.779 | 1.882 | 2.011 | 2.265 |
| Call IVol | 1.660 | 1.454 | 1.555 | 1.449 | 1.931 | 1.533 | 1.876 | 1.813 | 2.039 | 2.293 |
| Put IVol | 1.241 | 1.457 | 1.368 | 1.616 | 1.605 | 1.703 | 1.736 | 1.994 | 1.998 | 1.956 |
| Option Volume | 157 | 366 | 495 | 367 | 376 | 82 | 297 | 242 | 656 | 248 |
| Call Volume | 33 | 105 | 207 | 127 | 137 | 38 | 182 | 154 | 143 | 230 |
| Put Volume | 124 | 261 | 288 | 240 | 239 | 44 | 115 | 88 | 513 | 18 |
| Open Interest | 4.61K | 4.85K | 5.07K | 5.11K | 5.19K | 5.43K | 5.47K | 5.33K | 3.95K | 2.85K |
| Call Open Interest | 2.11K | 2.14K | 2.20K | 2.29K | 2.41K | 2.52K | 2.55K | 2.79K | 2.09K | 1.32K |
| Put Open Interest | 2.50K | 2.72K | 2.87K | 2.82K | 2.79K | 2.91K | 2.92K | 2.54K | 1.86K | 1.53K |
| Put/Call Ratio | 1.19 | 1.27 | 1.30 | 1.23 | 1.16 | 1.15 | 1.15 | 0.91 | 0.89 | 1.16 |
| Call/Put IVol Ratio | 1.338 | 0.999 | 1.137 | 0.896 | 1.204 | 0.900 | 1.081 | 0.910 | 1.020 | 1.172 |
| Strike Peg (11-20) | 13.05 | 12.95 | 12.77 | 11.65 | 10.36 | 10.25 | 10.15 | 9.89 | 8.42 | 8.31 |
| Strike Peg (12-18) | - | - | - | - | - | - | - | - | - | 3.33 |

## More for IREG

- [Quote](https://www.optionistics.com/quotes/stock-quotes/IREG.md)
- [Option chain](https://www.optionistics.com/quotes/stock-option-chains/IREG.md)
- [Price history](https://www.optionistics.com/quotes/stock-prices/IREG.md)
- [10 day snapshot](https://www.optionistics.com/snapshot.md?symbol=IREG)
- [Strike Pegger (max pain)](https://www.optionistics.com/quotes/strike-pegger/IREG.md)
- [Volatility skew](https://www.optionistics.com/screener/volatility-skew/IREG.md)
- [Put/call ratio](https://www.optionistics.com/screener/put-call-ratio/IREG.md)
- [Trade finder](https://www.optionistics.com/screener/stock-trade-finder/IREG.md)

---

From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt