# Snapshot for IREX

> 10-day snapshot of price, volume, volatility, open interest, and strike peg for IREX.

Data as of Oct 23, 2026 (end of day). **Data is delayed**: the latest session is Nov 13, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data.

Ten trading days of price, volume, volatility, and open-interest history.

## IREX quote

Quote as of Nov 13, 2026.

| Field | Value |
|---|---|
| Last | 2.07 |
| Change | -0.32 |
| Open | 2.30 |
| Previous | 2.39 |
| High | 2.30 |
| Low | 1.88 |
| Bid | - |
| Ask | - |
| Volume | 10,423,782 |
| Trades | - |
| Dividend | - |
| Yield | - |
| Ex-Div | - |
| Split Date | Mar 10, 2026 |
| Impl Vol | 246.8% |
| Hist Vol | 212.4% |
| Opt Volume | 1,086 |
| Open Int | 13,074 |

## 10 Day Snapshot

Sessions from Oct 12, 2026 to Oct 23, 2026, oldest first. Change the view with query parameters: `symbol`, `date` (an earlier session, subscribers). Example: `/snapshot.md?symbol=IREX&date=2026-10-12`.

| 10 Day Snapshot | 10-12 | 10-13 | 10-14 | 10-15 | 10-16 | 10-19 | 10-20 | 10-21 | 10-22 | 10-23 |
|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|
| Stock Price | 9.47 | 9.48 | 7.16 | 7.08 | 5.49 | 5.78 | 5.30 | 5.76 | 4.81 | 4.57 |
| Price Change | -0.25 | 0.01 | -2.32 | -0.08 | -1.59 | 0.29 | -0.48 | 0.46 | -0.95 | -0.24 |
| Stock Volume | 4.65M | 2.54M | 4.53M | 8.88M | 7.10M | 5.46M | 7.05M | 5.32M | 7.67M | 4.35M |
| Historical Volatility | 1.965 | 1.959 | 1.981 | 1.975 | 1.992 | 1.987 | 1.984 | 1.981 | 1.986 | 1.981 |
| Implied Volatility | 1.590 | 1.622 | 1.857 | 2.153 | 2.125 | 2.068 | 2.221 | 2.176 | 2.234 | 2.304 |
| Call IVol | 1.616 | 1.322 | 1.935 | 1.773 | 1.987 | 2.091 | 2.197 | 2.098 | 2.174 | 2.312 |
| Put IVol | 1.562 | 1.871 | 1.847 | 2.290 | 2.156 | 2.065 | 2.225 | 2.191 | 2.248 | 2.178 |
| Option Volume | 379 | 1.66K | 1.26K | 1.48K | 617 | 567 | 414 | 596 | 859 | 1.13K |
| Call Volume | 223 | 223 | 520 | 559 | 226 | 273 | 206 | 376 | 529 | 1.06K |
| Put Volume | 156 | 1.44K | 744 | 918 | 391 | 294 | 208 | 220 | 330 | 74 |
| Open Interest | 25.35K | 25.65K | 24.80K | 24.29K | 15.95K | 7.58K | 7.77K | 7.85K | 8.36K | 8.92K |
| Call Open Interest | 13.67K | 13.76K | 14.00K | 14.23K | 9.03K | 3.46K | 3.64K | 3.63K | 3.93K | 4.20K |
| Put Open Interest | 11.68K | 11.89K | 10.80K | 10.07K | 6.92K | 4.11K | 4.13K | 4.22K | 4.43K | 4.72K |
| Put/Call Ratio | 0.85 | 0.86 | 0.77 | 0.71 | 0.77 | 1.19 | 1.13 | 1.16 | 1.13 | 1.13 |
| Call/Put IVol Ratio | 1.035 | 0.706 | 1.047 | 0.774 | 0.922 | 1.013 | 0.988 | 0.958 | 0.967 | 1.062 |
| Strike Peg (11-20) | 11.47 | 11.49 | 11.57 | 11.75 | 11.55 | 11.46 | 11.24 | 11.24 | 10.96 | 10.84 |
| Strike Peg (12-18) | 23.32 | 22.93 | 22.93 | 22.21 | 21.94 | 21.45 | 21.35 | 21.11 | 20.88 | 20.46 |

## More for IREX

- [Quote](https://www.optionistics.com/quotes/stock-quotes/IREX.md)
- [Option chain](https://www.optionistics.com/quotes/stock-option-chains/IREX.md)
- [Price history](https://www.optionistics.com/quotes/stock-prices/IREX.md)
- [10 day snapshot](https://www.optionistics.com/snapshot.md?symbol=IREX)
- [Strike Pegger (max pain)](https://www.optionistics.com/quotes/strike-pegger/IREX.md)
- [Volatility skew](https://www.optionistics.com/screener/volatility-skew/IREX.md)
- [Put/call ratio](https://www.optionistics.com/screener/put-call-ratio/IREX.md)
- [Trade finder](https://www.optionistics.com/screener/stock-trade-finder/IREX.md)

---

From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt