# Snapshot for IREZ

> 10-day snapshot of price, volume, volatility, open interest, and strike peg for IREZ.

Data as of Oct 23, 2026 (end of day). **Data is delayed**: the latest session is Nov 13, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data.

Ten trading days of price, volume, volatility, and open-interest history.

## IREZ quote

Quote as of Nov 13, 2026.

| Field | Value |
|---|---|
| Last | 27.26 |
| Change | +3.32 |
| Open | 25.09 |
| Previous | 23.94 |
| High | 29.02 |
| Low | 24.99 |
| Bid | - |
| Ask | - |
| Volume | 368,148 |
| Trades | - |
| Dividend | - |
| Yield | - |
| Ex-Div | - |
| Split Date | - |
| Impl Vol | 224.8% |
| Hist Vol | 267.2% |
| Opt Volume | 66 |
| Open Int | 522 |

## 10 Day Snapshot

Sessions from Oct 12, 2026 to Oct 23, 2026, oldest first. Change the view with query parameters: `symbol`, `date` (an earlier session, subscribers). Example: `/snapshot.md?symbol=IREZ&date=2026-10-12`.

| 10 Day Snapshot | 10-12 | 10-13 | 10-14 | 10-15 | 10-16 | 10-19 | 10-20 | 10-21 | 10-22 | 10-23 |
|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|
| Stock Price | 13.04 | 13.09 | 16.26 | 16.45 | 20.13 | 19.02 | 20.54 | 18.59 | 21.69 | 22.76 |
| Price Change | 0.30 | 0.05 | 3.17 | 0.19 | 3.68 | -1.11 | 1.52 | -1.95 | 3.10 | 1.07 |
| Stock Volume | 1.77M | 2.11M | 3.69M | 4.49M | 2.40M | 1.13M | 1.08M | 1.01M | 881.25K | 792.92K |
| Historical Volatility | 2.652 | 2.644 | 2.650 | 2.633 | 2.637 | 2.630 | 2.623 | 2.618 | 2.617 | 2.610 |
| Implied Volatility | 1.188 | 1.533 | 1.883 | 2.091 | 1.932 | 1.971 | 2.221 | 2.091 | 0.000 | 2.260 |
| Call IVol | 1.188 | - | 1.865 | 2.147 | 1.932 | 1.816 | 2.221 | 2.159 | - | 2.260 |
| Put IVol | - | 1.533 | 1.945 | 1.759 | - | 2.229 | - | 2.046 | - | - |
| Option Volume | 36 | 31 | 57 | 68 | 86 | 55 | 11 | 25 | 6 | 5 |
| Call Volume | 36 | 25 | 52 | 57 | 50 | 21 | 2 | 11 | 1 | 5 |
| Put Volume | 0 | 6 | 5 | 11 | 36 | 34 | 9 | 14 | 5 | 0 |
| Open Interest | 4.20K | 4.24K | 2.76K | 2.79K | 1.51K | 295 | 297 | 267 | 308 | 313 |
| Call Open Interest | 3.90K | 3.94K | 2.46K | 2.49K | 1.34K | 229 | 218 | 195 | 201 | 201 |
| Put Open Interest | 295 | 295 | 301 | 306 | 170 | 66 | 79 | 72 | 107 | 112 |
| Put/Call Ratio | 0.08 | 0.07 | 0.12 | 0.12 | 0.13 | 0.29 | 0.36 | 0.37 | 0.53 | 0.56 |
| Call/Put IVol Ratio | - | - | 0.959 | 1.220 | - | 0.815 | - | 1.056 | - | - |
| Strike Peg (11-20) | 9.18 | 9.18 | 10.23 | 11.00 | 11.47 | 11.55 | 12.77 | 12.80 | 13.14 | 13.71 |
| Strike Peg (12-18) | 7.04 | 7.04 | 7.04 | 7.04 | 7.04 | 7.21 | 7.15 | 6.67 | 6.67 | 6.67 |

## More for IREZ

- [Quote](https://www.optionistics.com/quotes/stock-quotes/IREZ.md)
- [Option chain](https://www.optionistics.com/quotes/stock-option-chains/IREZ.md)
- [Price history](https://www.optionistics.com/quotes/stock-prices/IREZ.md)
- [10 day snapshot](https://www.optionistics.com/snapshot.md?symbol=IREZ)
- [Strike Pegger (max pain)](https://www.optionistics.com/quotes/strike-pegger/IREZ.md)
- [Volatility skew](https://www.optionistics.com/screener/volatility-skew/IREZ.md)
- [Put/call ratio](https://www.optionistics.com/screener/put-call-ratio/IREZ.md)
- [Trade finder](https://www.optionistics.com/screener/stock-trade-finder/IREZ.md)

---

From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt