# Snapshot for IRS

> 10-day snapshot of price, volume, volatility, open interest, and strike peg for IRS.

Data as of Oct 19, 2026 (end of day). **Data is delayed**: the latest session is Nov 9, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data.

Ten trading days of price, volume, volatility, and open-interest history.

## IRS quote

Quote as of Nov 9, 2026.

| Field | Value |
|---|---|
| Last | 13.08 |
| Change | +0.50 |
| Open | 12.77 |
| Previous | 12.58 |
| High | 13.12 |
| Low | 12.63 |
| Bid | - |
| Ask | - |
| Volume | 140,311 |
| Trades | - |
| Dividend | 0.12 |
| Yield | 5.01% |
| Ex-Div | Jul 10, 2014 |
| Split Date | - |
| Impl Vol | 43.2% |
| Hist Vol | 41.0% |
| Opt Volume | 1 |
| Open Int | 1,842 |

## 10 Day Snapshot

Sessions from Oct 6, 2026 to Oct 19, 2026, oldest first. Change the view with query parameters: `symbol`, `date` (an earlier session, subscribers). Example: `/snapshot.md?symbol=IRS&date=2026-10-06`.

| 10 Day Snapshot | 10-06 | 10-07 | 10-08 | 10-09 | 10-12 | 10-13 | 10-14 | 10-15 | 10-16 | 10-19 |
|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|
| Stock Price | 14.27 | 13.99 | 13.85 | 13.66 | 13.81 | 14.25 | 13.80 | 14.14 | 14.13 | 14.17 |
| Price Change | 0.32 | -0.28 | -0.14 | -0.19 | 0.15 | 0.44 | -0.45 | 0.34 | -0.01 | 0.04 |
| Stock Volume | 175.48K | 160.80K | 60.00K | 214.74K | 70.65K | 263.65K | 178.51K | 80.42K | 177.66K | 381.63K |
| Historical Volatility | 0.479 | 0.479 | 0.479 | 0.474 | 0.473 | 0.472 | 0.472 | 0.475 | 0.475 | 0.475 |
| Implied Volatility | 0.474 | 0.000 | 0.723 | 0.000 | 0.385 | 0.407 | 0.480 | 0.401 | 0.823 | 0.351 |
| Call IVol | 0.474 | - | 0.726 | - | - | 0.407 | - | 0.401 | 0.433 | 0.345 |
| Put IVol | - | - | 0.494 | - | 0.385 | - | 0.480 | - | 0.881 | 0.436 |
| Option Volume | 17 | 21 | 303 | 0 | 2 | 491 | 73 | 44 | 24 | 43 |
| Call Volume | 17 | 11 | 300 | 0 | 0 | 491 | 70 | 44 | 4 | 40 |
| Put Volume | 0 | 10 | 3 | 0 | 2 | 0 | 3 | 0 | 20 | 3 |
| Open Interest | 2.83K | 2.85K | 2.86K | 3.00K | 3.00K | 3.01K | 3.01K | 2.76K | 2.20K | 1.61K |
| Call Open Interest | 2.17K | 2.19K | 2.19K | 2.33K | 2.33K | 2.33K | 2.33K | 2.26K | 1.75K | 1.20K |
| Put Open Interest | 662 | 662 | 672 | 675 | 675 | 677 | 677 | 500 | 446 | 412 |
| Put/Call Ratio | 0.31 | 0.30 | 0.31 | 0.29 | 0.29 | 0.29 | 0.29 | 0.22 | 0.26 | 0.34 |
| Call/Put IVol Ratio | - | - | 1.468 | - | - | - | - | - | 0.491 | 0.792 |
| Strike Peg (11-20) | 13.13 | 13.13 | 13.13 | 12.59 | 12.59 | 12.59 | 12.59 | 12.55 | 12.55 | 12.83 |

## More for IRS

- [Quote](https://www.optionistics.com/quotes/stock-quotes/IRS.md)
- [Option chain](https://www.optionistics.com/quotes/stock-option-chains/IRS.md)
- [Price history](https://www.optionistics.com/quotes/stock-prices/IRS.md)
- [10 day snapshot](https://www.optionistics.com/snapshot.md?symbol=IRS)
- [Strike Pegger (max pain)](https://www.optionistics.com/quotes/strike-pegger/IRS.md)
- [Volatility skew](https://www.optionistics.com/screener/volatility-skew/IRS.md)
- [Put/call ratio](https://www.optionistics.com/screener/put-call-ratio/IRS.md)
- [Trade finder](https://www.optionistics.com/screener/stock-trade-finder/IRS.md)

---

From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt