# Snapshot for IWD

> 10-day snapshot of price, volume, volatility, open interest, and strike peg for IWD.

Data as of Oct 19, 2026 (end of day). **Data is delayed**: the latest session is Nov 9, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data.

Ten trading days of price, volume, volatility, and open-interest history.

## IWD quote

Quote as of Nov 9, 2026.

| Field | Value |
|---|---|
| Last | 262.61 |
| Change | +5.16 |
| Open | 260.30 |
| Previous | 257.45 |
| High | 263.60 |
| Low | 259.96 |
| Bid | - |
| Ask | - |
| Volume | 3,026,117 |
| Trades | - |
| Dividend | 0.58 |
| Yield | 2.01% |
| Ex-Div | Mar 24, 2017 |
| Split Date | - |
| Impl Vol | 15.9% |
| Hist Vol | 11.5% |
| Opt Volume | 269 |
| Open Int | 7,176 |

## 10 Day Snapshot

Sessions from Oct 6, 2026 to Oct 19, 2026, oldest first. Change the view with query parameters: `symbol`, `date` (an earlier session, subscribers). Example: `/snapshot.md?symbol=IWD&date=2026-10-06`.

| 10 Day Snapshot | 10-06 | 10-07 | 10-08 | 10-09 | 10-12 | 10-13 | 10-14 | 10-15 | 10-16 | 10-19 |
|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|
| Stock Price | 251.74 | 250.78 | 252.00 | 253.54 | 254.65 | 254.53 | 254.20 | 256.12 | 255.77 | 255.43 |
| Price Change | 1.38 | -0.96 | 1.22 | 1.54 | 1.11 | -0.12 | -0.33 | 1.92 | -0.35 | -0.34 |
| Stock Volume | 1.27M | 1.15M | 1.51M | 1.25M | 1.46M | 1.71M | 1.41M | 1.71M | 2.65M | 1.31M |
| Historical Volatility | 0.111 | 0.111 | 0.112 | 0.111 | 0.109 | 0.109 | 0.109 | 0.109 | 0.108 | 0.108 |
| Implied Volatility | 0.112 | 0.125 | 0.116 | 0.096 | 0.101 | 0.111 | 0.104 | 0.153 | 0.116 | 0.110 |
| Call IVol | 0.133 | 0.126 | 0.116 | 0.096 | 0.101 | - | 0.104 | 0.169 | 0.138 | 0.110 |
| Put IVol | 0.110 | 0.123 | - | - | - | 0.111 | - | 0.116 | 0.111 | 0.127 |
| Option Volume | 273 | 27 | 10 | 13 | 195 | 49 | 39 | 39 | 366 | 829 |
| Call Volume | 118 | 15 | 6 | 13 | 194 | 48 | 33 | 33 | 308 | 816 |
| Put Volume | 155 | 12 | 4 | 0 | 1 | 1 | 6 | 6 | 58 | 13 |
| Open Interest | 7.94K | 8.05K | 8.05K | 8.05K | 8.07K | 8.27K | 8.30K | 8.28K | 6.69K | 5.12K |
| Call Open Interest | 6.86K | 6.91K | 6.91K | 6.91K | 6.92K | 7.13K | 7.15K | 7.13K | 5.57K | 4.06K |
| Put Open Interest | 1.08K | 1.14K | 1.15K | 1.15K | 1.15K | 1.15K | 1.15K | 1.15K | 1.12K | 1.07K |
| Put/Call Ratio | 0.16 | 0.17 | 0.17 | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | 0.20 | 0.26 |
| Call/Put IVol Ratio | 1.203 | 1.024 | - | - | - | - | - | 1.458 | 1.244 | 0.867 |
| Strike Peg (11-20) | 217.47 | 217.14 | 217.24 | 217.24 | 217.24 | 217.24 | 217.24 | 217.24 | 217.34 | 217.24 |

## More for IWD

- [Quote](https://www.optionistics.com/quotes/stock-quotes/IWD.md)
- [Option chain](https://www.optionistics.com/quotes/stock-option-chains/IWD.md)
- [Price history](https://www.optionistics.com/quotes/stock-prices/IWD.md)
- [10 day snapshot](https://www.optionistics.com/snapshot.md?symbol=IWD)
- [Strike Pegger (max pain)](https://www.optionistics.com/quotes/strike-pegger/IWD.md)
- [Volatility skew](https://www.optionistics.com/screener/volatility-skew/IWD.md)
- [Put/call ratio](https://www.optionistics.com/screener/put-call-ratio/IWD.md)
- [Trade finder](https://www.optionistics.com/screener/stock-trade-finder/IWD.md)

---

From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt