# Snapshot for IWF

> 10-day snapshot of price, volume, volatility, open interest, and strike peg for IWF.

Data as of Oct 19, 2026 (end of day). **Data is delayed**: the latest session is Nov 9, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data.

Ten trading days of price, volume, volatility, and open-interest history.

## IWF quote

Quote as of Nov 9, 2026.

| Field | Value |
|---|---|
| Last | 115.01 |
| Change | +3.26 |
| Open | 112.40 |
| Previous | 111.75 |
| High | 115.46 |
| Low | 112.24 |
| Bid | - |
| Ask | - |
| Volume | 13,350,474 |
| Trades | - |
| Dividend | 0.33 |
| Yield | 1.13% |
| Ex-Div | Mar 24, 2017 |
| Split Date | - |
| Impl Vol | 21.9% |
| Hist Vol | 142.0% |
| Opt Volume | 1,929 |
| Open Int | 22,202 |

## 10 Day Snapshot

Sessions from Oct 6, 2026 to Oct 19, 2026, oldest first. Change the view with query parameters: `symbol`, `date` (an earlier session, subscribers). Example: `/snapshot.md?symbol=IWF&date=2026-10-06`.

| 10 Day Snapshot | 10-06 | 10-07 | 10-08 | 10-09 | 10-12 | 10-13 | 10-14 | 10-15 | 10-16 | 10-19 |
|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|
| Stock Price | 129.19 | 128.76 | 127.11 | 127.91 | 127.13 | 127.12 | 124.27 | 124.24 | 121.48 | 122.61 |
| Price Change | 0.84 | -0.43 | -1.65 | 0.80 | -0.78 | -0.01 | -2.85 | -0.03 | -2.76 | 1.13 |
| Stock Volume | 2.41M | 2.40M | 4.73M | 3.54M | 5.33M | 8.19M | 6.28M | 6.98M | 9.44M | 3.49M |
| Historical Volatility | 1.421 | 1.421 | 1.421 | 1.421 | 1.420 | 1.420 | 1.420 | 1.417 | 1.417 | 1.418 |
| Implied Volatility | 0.204 | 0.199 | 0.000 | 0.176 | 0.210 | 0.176 | 0.200 | 0.190 | 0.270 | 0.211 |
| Call IVol | 0.205 | 0.199 | - | 0.176 | 0.210 | 0.176 | 0.200 | 0.190 | 0.270 | 0.211 |
| Put IVol | 0.146 | - | - | - | - | - | - | - | - | - |
| Option Volume | 741 | 221 | 108 | 204 | 50 | 68 | 967 | 127 | 319 | 1.03K |
| Call Volume | 517 | 201 | 97 | 195 | 41 | 63 | 936 | 119 | 169 | 868 |
| Put Volume | 224 | 20 | 11 | 9 | 9 | 5 | 31 | 8 | 150 | 161 |
| Open Interest | 24.37K | 24.86K | 24.87K | 24.85K | 24.89K | 24.88K | 24.91K | 25.16K | 19.85K | 14.94K |
| Call Open Interest | 21.05K | 21.17K | 21.17K | 21.15K | 21.20K | 21.20K | 21.23K | 21.48K | 16.61K | 12.07K |
| Put Open Interest | 3.32K | 3.69K | 3.70K | 3.70K | 3.69K | 3.67K | 3.68K | 3.68K | 3.24K | 2.87K |
| Put/Call Ratio | 0.16 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.19 | 0.24 |
| Call/Put IVol Ratio | 1.404 | - | - | - | - | - | - | - | - | - |
| Strike Peg (11-20) | 111.70 | 111.93 | 111.82 | 111.82 | 112.44 | 112.44 | 112.73 | 112.73 | 112.85 | 113.56 |
| Strike Peg (12-18) | 100.47 | 100.55 | 100.55 | 100.48 | 100.48 | 100.48 | 100.48 | 100.53 | 100.53 | 100.53 |

## More for IWF

- [Quote](https://www.optionistics.com/quotes/stock-quotes/IWF.md)
- [Option chain](https://www.optionistics.com/quotes/stock-option-chains/IWF.md)
- [Price history](https://www.optionistics.com/quotes/stock-prices/IWF.md)
- [10 day snapshot](https://www.optionistics.com/snapshot.md?symbol=IWF)
- [Strike Pegger (max pain)](https://www.optionistics.com/quotes/strike-pegger/IWF.md)
- [Volatility skew](https://www.optionistics.com/screener/volatility-skew/IWF.md)
- [Put/call ratio](https://www.optionistics.com/screener/put-call-ratio/IWF.md)
- [Trade finder](https://www.optionistics.com/screener/stock-trade-finder/IWF.md)

---

From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt