# Snapshot for IWMI

> 10-day snapshot of price, volume, volatility, open interest, and strike peg for IWMI.

Data as of Oct 20, 2026 (end of day). **Data is delayed**: the latest session is Nov 10, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data.

Ten trading days of price, volume, volatility, and open-interest history.

## IWMI quote

Quote as of Nov 10, 2026.

| Field | Value |
|---|---|
| Last | 49.15 |
| Change | -0.21 |
| Open | 48.95 |
| Previous | 49.36 |
| High | 49.20 |
| Low | 48.75 |
| Bid | - |
| Ask | - |
| Volume | 285,741 |
| Trades | - |
| Dividend | - |
| Yield | - |
| Ex-Div | - |
| Split Date | - |
| Impl Vol | 12.1% |
| Hist Vol | 15.5% |
| Opt Volume | 224 |
| Open Int | 2,456 |

## 10 Day Snapshot

Sessions from Oct 7, 2026 to Oct 20, 2026, oldest first. Change the view with query parameters: `symbol`, `date` (an earlier session, subscribers). Example: `/snapshot.md?symbol=IWMI&date=2026-10-07`.

| 10 Day Snapshot | 10-07 | 10-08 | 10-09 | 10-12 | 10-13 | 10-14 | 10-15 | 10-16 | 10-19 | 10-20 |
|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|
| Stock Price | 49.01 | 49.01 | 49.24 | 49.14 | 48.94 | 48.16 | 48.70 | 47.99 | 48.12 | 48.84 |
| Price Change | -0.50 | 0.00 | 0.23 | -0.10 | -0.20 | -0.78 | 0.54 | -0.71 | 0.13 | 0.72 |
| Stock Volume | 448.22K | 715.50K | 452.71K | 361.41K | 390.79K | 644.53K | 310.81K | 518.06K | 369.80K | 304.81K |
| Historical Volatility | 0.153 | 0.153 | 0.153 | 0.151 | 0.150 | 0.150 | 0.150 | 0.150 | 0.150 | 0.150 |
| Implied Volatility | 0.144 | 0.183 | 0.198 | 0.182 | 0.200 | 0.238 | 0.259 | 0.261 | 0.241 | 0.115 |
| Call IVol | 0.124 | 0.136 | 0.132 | 0.160 | 0.101 | - | 0.083 | - | 0.099 | 0.076 |
| Put IVol | 0.163 | 0.199 | 0.221 | 0.188 | 0.203 | 0.238 | 0.286 | 0.261 | 0.273 | 0.233 |
| Option Volume | 106 | 31 | 84 | 101 | 96 | 101 | 78 | 84 | 122 | 47 |
| Call Volume | 56 | 11 | 42 | 21 | 23 | 24 | 27 | 2 | 28 | 26 |
| Put Volume | 50 | 20 | 42 | 80 | 73 | 77 | 51 | 82 | 94 | 21 |
| Open Interest | 2.83K | 2.83K | 2.82K | 2.84K | 2.92K | 2.95K | 2.93K | 2.31K | 1.79K | 1.90K |
| Call Open Interest | 1.66K | 1.62K | 1.62K | 1.61K | 1.62K | 1.64K | 1.64K | 1.30K | 986 | 1.01K |
| Put Open Interest | 1.16K | 1.21K | 1.21K | 1.23K | 1.30K | 1.31K | 1.29K | 1.01K | 805 | 893 |
| Put/Call Ratio | 0.70 | 0.75 | 0.75 | 0.76 | 0.80 | 0.80 | 0.79 | 0.77 | 0.82 | 0.89 |
| Call/Put IVol Ratio | 0.763 | 0.681 | 0.600 | 0.855 | 0.496 | - | 0.288 | - | 0.363 | 0.327 |
| Strike Peg (11-20) | 51.35 | 51.44 | 51.40 | 51.36 | 51.30 | 51.27 | 51.27 | 51.23 | 51.23 | 50.97 |

## More for IWMI

- [Quote](https://www.optionistics.com/quotes/stock-quotes/IWMI.md)
- [Option chain](https://www.optionistics.com/quotes/stock-option-chains/IWMI.md)
- [Price history](https://www.optionistics.com/quotes/stock-prices/IWMI.md)
- [10 day snapshot](https://www.optionistics.com/snapshot.md?symbol=IWMI)
- [Strike Pegger (max pain)](https://www.optionistics.com/quotes/strike-pegger/IWMI.md)
- [Volatility skew](https://www.optionistics.com/screener/volatility-skew/IWMI.md)
- [Put/call ratio](https://www.optionistics.com/screener/put-call-ratio/IWMI.md)
- [Trade finder](https://www.optionistics.com/screener/stock-trade-finder/IWMI.md)

---

From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt