# Snapshot for IWN

> 10-day snapshot of price, volume, volatility, open interest, and strike peg for IWN.

Data as of Oct 20, 2026 (end of day). **Data is delayed**: the latest session is Nov 10, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data.

Ten trading days of price, volume, volatility, and open-interest history.

## IWN quote

Quote as of Nov 10, 2026.

| Field | Value |
|---|---|
| Last | 214.96 |
| Change | -0.95 |
| Open | 214.25 |
| Previous | 215.91 |
| High | 215.11 |
| Low | 212.80 |
| Bid | - |
| Ask | - |
| Volume | 546,327 |
| Trades | - |
| Dividend | - |
| Yield | - |
| Ex-Div | - |
| Split Date | - |
| Impl Vol | 19.4% |
| Hist Vol | 15.9% |
| Opt Volume | 39 |
| Open Int | 4,248 |

## 10 Day Snapshot

Sessions from Oct 7, 2026 to Oct 20, 2026, oldest first. Change the view with query parameters: `symbol`, `date` (an earlier session, subscribers). Example: `/snapshot.md?symbol=IWN&date=2026-10-07`.

| 10 Day Snapshot | 10-07 | 10-08 | 10-09 | 10-12 | 10-13 | 10-14 | 10-15 | 10-16 | 10-19 | 10-20 |
|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|
| Stock Price | 210.02 | 210.95 | 210.87 | 211.09 | 210.99 | 207.71 | 210.54 | 208.75 | 207.85 | 211.03 |
| Price Change | -2.35 | 0.93 | -0.08 | 0.22 | -0.10 | -3.28 | 2.83 | -1.79 | -0.90 | 3.18 |
| Stock Volume | 841.53K | 2.39M | 1.01M | 540.90K | 997.45K | 716.79K | 845.01K | 796.40K | 605.12K | 1.14M |
| Historical Volatility | 0.161 | 0.161 | 0.161 | 0.158 | 0.156 | 0.156 | 0.156 | 0.155 | 0.155 | 0.154 |
| Implied Volatility | 0.186 | 0.153 | 0.241 | 0.179 | 0.000 | 0.191 | 0.172 | 0.173 | 0.112 | 0.172 |
| Call IVol | 0.186 | 0.171 | 0.241 | 0.179 | - | 0.191 | 0.169 | 0.184 | 0.177 | 0.175 |
| Put IVol | - | 0.150 | - | 0.184 | - | - | 0.179 | 0.173 | 0.109 | 0.158 |
| Option Volume | 180 | 47 | 114 | 367 | 295 | 34 | 50 | 392 | 124 | 8 |
| Call Volume | 176 | 6 | 73 | 356 | 275 | 30 | 40 | 333 | 22 | 7 |
| Put Volume | 4 | 41 | 41 | 11 | 20 | 4 | 10 | 59 | 102 | 1 |
| Open Interest | 2.84K | 3.15K | 3.19K | 3.26K | 3.44K | 3.58K | 3.57K | 3.27K | 3.12K | 3.10K |
| Call Open Interest | 2.19K | 2.52K | 2.52K | 2.55K | 2.71K | 2.85K | 2.85K | 2.61K | 2.50K | 2.49K |
| Put Open Interest | 651 | 637 | 677 | 716 | 721 | 731 | 719 | 660 | 619 | 611 |
| Put/Call Ratio | 0.30 | 0.25 | 0.27 | 0.28 | 0.27 | 0.26 | 0.25 | 0.25 | 0.25 | 0.25 |
| Call/Put IVol Ratio | - | 1.137 | - | 0.971 | - | - | 0.948 | 1.067 | 1.626 | 1.105 |
| Strike Peg (11-20) | 205.61 | 205.46 | 205.75 | 205.75 | 205.75 | 205.75 | 205.68 | 205.69 | 205.92 | 205.80 |

## More for IWN

- [Quote](https://www.optionistics.com/quotes/stock-quotes/IWN.md)
- [Option chain](https://www.optionistics.com/quotes/stock-option-chains/IWN.md)
- [Price history](https://www.optionistics.com/quotes/stock-prices/IWN.md)
- [10 day snapshot](https://www.optionistics.com/snapshot.md?symbol=IWN)
- [Strike Pegger (max pain)](https://www.optionistics.com/quotes/strike-pegger/IWN.md)
- [Volatility skew](https://www.optionistics.com/screener/volatility-skew/IWN.md)
- [Put/call ratio](https://www.optionistics.com/screener/put-call-ratio/IWN.md)
- [Trade finder](https://www.optionistics.com/screener/stock-trade-finder/IWN.md)

---

From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt