# Snapshot for IWS

> 10-day snapshot of price, volume, volatility, open interest, and strike peg for IWS.

Data as of Oct 19, 2026 (end of day). **Data is delayed**: the latest session is Nov 9, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data.

Ten trading days of price, volume, volatility, and open-interest history.

## IWS quote

Quote as of Nov 9, 2026.

| Field | Value |
|---|---|
| Last | 172.50 |
| Change | +3.97 |
| Open | 170.19 |
| Previous | 168.53 |
| High | 173.37 |
| Low | 169.87 |
| Bid | - |
| Ask | - |
| Volume | 336,933 |
| Trades | - |
| Dividend | 0.37 |
| Yield | 1.76% |
| Ex-Div | Mar 24, 2017 |
| Split Date | - |
| Impl Vol | 0.0% |
| Hist Vol | 13.3% |
| Opt Volume | 0 |
| Open Int | 362 |

## 10 Day Snapshot

Sessions from Oct 6, 2026 to Oct 19, 2026, oldest first. Change the view with query parameters: `symbol`, `date` (an earlier session, subscribers). Example: `/snapshot.md?symbol=IWS&date=2026-10-06`.

| 10 Day Snapshot | 10-06 | 10-07 | 10-08 | 10-09 | 10-12 | 10-13 | 10-14 | 10-15 | 10-16 | 10-19 |
|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|
| Stock Price | 164.46 | 162.78 | 163.89 | 164.89 | 165.00 | 165.43 | 164.28 | 166.58 | 165.88 | 165.19 |
| Price Change | 0.54 | -1.68 | 1.11 | 1.00 | 0.11 | 0.43 | -1.15 | 2.30 | -0.70 | -0.69 |
| Stock Volume | 301.44K | 301.27K | 442.24K | 665.90K | 265.37K | 221.61K | 318.16K | 379.69K | 313.84K | 266.57K |
| Historical Volatility | 0.131 | 0.131 | 0.131 | 0.131 | 0.128 | 0.128 | 0.128 | 0.128 | 0.128 | 0.128 |
| Implied Volatility | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.133 |
| Call IVol | - | - | - | - | - | - | - | - | - | - |
| Put IVol | - | - | - | - | - | - | - | - | - | 0.133 |
| Option Volume | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | 1 | 23 |
| Call Volume | 0 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 1 | 8 |
| Put Volume | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 15 |
| Open Interest | 287 | 287 | 287 | 287 | 287 | 287 | 287 | 288 | 288 | 289 |
| Call Open Interest | 180 | 180 | 180 | 180 | 180 | 180 | 180 | 180 | 180 | 181 |
| Put Open Interest | 107 | 107 | 107 | 107 | 107 | 107 | 107 | 108 | 108 | 108 |
| Put/Call Ratio | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | 0.60 | 0.60 | 0.60 |
| Call/Put IVol Ratio | - | - | - | - | - | - | - | - | - | - |
| Strike Peg (11-20) | 130.37 | 130.37 | 130.37 | 130.37 | 130.37 | 130.37 | 130.37 | 130.47 | 130.47 | 130.47 |

## More for IWS

- [Quote](https://www.optionistics.com/quotes/stock-quotes/IWS.md)
- [Option chain](https://www.optionistics.com/quotes/stock-option-chains/IWS.md)
- [Price history](https://www.optionistics.com/quotes/stock-prices/IWS.md)
- [10 day snapshot](https://www.optionistics.com/snapshot.md?symbol=IWS)
- [Strike Pegger (max pain)](https://www.optionistics.com/quotes/strike-pegger/IWS.md)
- [Volatility skew](https://www.optionistics.com/screener/volatility-skew/IWS.md)
- [Put/call ratio](https://www.optionistics.com/screener/put-call-ratio/IWS.md)
- [Trade finder](https://www.optionistics.com/screener/stock-trade-finder/IWS.md)

---

From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt