# Snapshot for KHC

> 10-day snapshot of price, volume, volatility, open interest, and strike peg for KHC.

Data as of Oct 20, 2026 (end of day). **Data is delayed**: the latest session is Nov 10, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data.

Ten trading days of price, volume, volatility, and open-interest history.

## KHC quote

Quote as of Nov 10, 2026.

| Field | Value |
|---|---|
| Last | 24.24 |
| Change | -0.18 |
| Open | 24.36 |
| Previous | 24.42 |
| High | 24.65 |
| Low | 23.95 |
| Bid | - |
| Ask | - |
| Volume | 11,164,318 |
| Trades | - |
| Dividend | 0.40 |
| Yield | 6.60% |
| Ex-Div | Dec 4, 2026 |
| Split Date | - |
| Impl Vol | 30.2% |
| Hist Vol | 27.0% |
| Opt Volume | 9,786 |
| Open Int | 449,547 |

## 10 Day Snapshot

Sessions from Oct 7, 2026 to Oct 20, 2026, oldest first. Change the view with query parameters: `symbol`, `date` (an earlier session, subscribers). Example: `/snapshot.md?symbol=KHC&date=2026-10-07`.

| 10 Day Snapshot | 10-07 | 10-08 | 10-09 | 10-12 | 10-13 | 10-14 | 10-15 | 10-16 | 10-19 | 10-20 |
|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|
| Stock Price | 21.98 | 22.48 | 22.27 | 22.45 | 22.43 | 22.70 | 23.28 | 23.68 | 23.17 | 23.83 |
| Price Change | -0.05 | 0.50 | -0.21 | 0.18 | -0.02 | 0.27 | 0.58 | 0.40 | -0.51 | 0.66 |
| Stock Volume | 15.19M | 31.29M | 15.07M | 11.05M | 11.11M | 11.86M | 17.10M | 13.40M | 9.96M | 9.82M |
| Historical Volatility | 0.256 | 0.256 | 0.256 | 0.257 | 0.256 | 0.256 | 0.257 | 0.258 | 0.258 | 0.260 |
| Implied Volatility | 0.284 | 0.294 | 0.271 | 0.296 | 0.301 | 0.293 | 0.265 | 0.291 | 0.273 | 0.284 |
| Call IVol | 0.310 | 0.301 | 0.269 | 0.318 | 0.299 | 0.292 | 0.263 | 0.277 | 0.312 | 0.281 |
| Put IVol | 0.258 | 0.272 | 0.279 | 0.275 | 0.303 | 0.308 | 0.314 | 0.318 | 0.270 | 0.339 |
| Option Volume | 13.73K | 24.54K | 12.27K | 15.59K | 5.54K | 35.90K | 51.82K | 63.35K | 19.69K | 45.35K |
| Call Volume | 8.58K | 18.62K | 9.24K | 8.69K | 3.61K | 31.49K | 46.83K | 57.93K | 6.02K | 40.08K |
| Put Volume | 5.15K | 5.93K | 3.03K | 6.90K | 1.93K | 4.41K | 4.99K | 5.42K | 13.67K | 5.26K |
| Open Interest | 512.49K | 516.42K | 493.11K | 501.20K | 508.88K | 510.91K | 512.17K | 451.23K | 357.66K | 372.18K |
| Call Open Interest | 356.50K | 356.74K | 331.77K | 337.94K | 342.09K | 343.67K | 344.15K | 305.56K | 233.27K | 236.06K |
| Put Open Interest | 155.99K | 159.68K | 161.34K | 163.26K | 166.79K | 167.24K | 168.02K | 145.66K | 124.39K | 136.12K |
| Put/Call Ratio | 0.44 | 0.45 | 0.49 | 0.48 | 0.49 | 0.49 | 0.49 | 0.48 | 0.53 | 0.58 |
| Call/Put IVol Ratio | 1.204 | 1.106 | 0.964 | 1.157 | 0.988 | 0.949 | 0.837 | 0.870 | 1.156 | 0.830 |
| Strike Peg (11-20) | 22.96 | 22.93 | 22.86 | 22.86 | 22.76 | 22.75 | 22.76 | 22.76 | 22.75 | 22.76 |
| Strike Peg (12-18) | 25.37 | 25.38 | 25.38 | 25.37 | 25.36 | 25.38 | 25.31 | 25.30 | 25.31 | 25.30 |

## More for KHC

- [Quote](https://www.optionistics.com/quotes/stock-quotes/KHC.md)
- [Option chain](https://www.optionistics.com/quotes/stock-option-chains/KHC.md)
- [Price history](https://www.optionistics.com/quotes/stock-prices/KHC.md)
- [10 day snapshot](https://www.optionistics.com/snapshot.md?symbol=KHC)
- [Strike Pegger (max pain)](https://www.optionistics.com/quotes/strike-pegger/KHC.md)
- [Volatility skew](https://www.optionistics.com/screener/volatility-skew/KHC.md)
- [Put/call ratio](https://www.optionistics.com/screener/put-call-ratio/KHC.md)
- [Trade finder](https://www.optionistics.com/screener/stock-trade-finder/KHC.md)

---

From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt