# Snapshot for KLAC

> 10-day snapshot of price, volume, volatility, open interest, and strike peg for KLAC.

Data as of Oct 19, 2026 (end of day). **Data is delayed**: the latest session is Nov 9, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data.

Ten trading days of price, volume, volatility, and open-interest history.

## KLAC quote

Quote as of Nov 9, 2026.

| Field | Value |
|---|---|
| Last | 151.38 |
| Change | +12.89 |
| Open | 141.96 |
| Previous | 138.49 |
| High | 152.95 |
| Low | 141.51 |
| Bid | - |
| Ask | - |
| Volume | 21,204,044 |
| Trades | - |
| Dividend | 0.59 |
| Yield | 2.62% |
| Ex-Div | Aug 11, 2017 |
| Split Date | Jan 19, 2000 |
| Impl Vol | 70.7% |
| Hist Vol | 235.7% |
| Opt Volume | 22,025 |
| Open Int | 437,712 |

## 10 Day Snapshot

Sessions from Oct 6, 2026 to Oct 19, 2026, oldest first. Change the view with query parameters: `symbol`, `date` (an earlier session, subscribers). Example: `/snapshot.md?symbol=KLAC&date=2026-10-06`.

| 10 Day Snapshot | 10-06 | 10-07 | 10-08 | 10-09 | 10-12 | 10-13 | 10-14 | 10-15 | 10-16 | 10-19 |
|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|
| Stock Price | 197.46 | 196.83 | 196.72 | 195.57 | 190.12 | 184.00 | 178.81 | 174.46 | 165.74 | 166.40 |
| Price Change | -9.39 | -0.63 | -0.11 | -1.15 | -5.45 | -6.12 | -5.19 | -4.35 | -8.72 | 0.66 |
| Stock Volume | 9.37M | 6.89M | 9.95M | 5.29M | 7.52M | 9.98M | 14.43M | 13.69M | 13.10M | 11.47M |
| Historical Volatility | 2.353 | 2.353 | 2.353 | 2.353 | 2.352 | 2.352 | 2.352 | 2.347 | 2.347 | 2.347 |
| Implied Volatility | 0.537 | 0.533 | 0.608 | 0.577 | 0.645 | 0.626 | 0.622 | 0.587 | 0.586 | 0.622 |
| Call IVol | 0.627 | 0.532 | 0.615 | 0.599 | 0.645 | 0.624 | 0.630 | 0.584 | 0.619 | 0.656 |
| Put IVol | 0.533 | 0.543 | 0.600 | 0.560 | 0.645 | 0.632 | 0.617 | 0.590 | 0.584 | 0.593 |
| Option Volume | 14.13K | 9.11K | 13.38K | 17.02K | 8.22K | 11.92K | 9.32K | 27.64K | 19.39K | 10.12K |
| Call Volume | 7.36K | 4.44K | 5.44K | 14.66K | 4.75K | 6.46K | 4.70K | 19.21K | 11.18K | 7.24K |
| Put Volume | 6.77K | 4.67K | 7.94K | 2.36K | 3.47K | 5.46K | 4.62K | 8.43K | 8.21K | 2.88K |
| Open Interest | 388.60K | 394.32K | 397.73K | 397.28K | 409.19K | 413.75K | 419.25K | 419.55K | 388.46K | 365.72K |
| Call Open Interest | 172.06K | 173.48K | 175.53K | 171.79K | 182.91K | 185.08K | 187.28K | 188.32K | 171.12K | 157.99K |
| Put Open Interest | 216.54K | 220.84K | 222.21K | 225.49K | 226.27K | 228.67K | 231.97K | 231.23K | 217.34K | 207.73K |
| Put/Call Ratio | 1.26 | 1.27 | 1.27 | 1.31 | 1.24 | 1.24 | 1.24 | 1.23 | 1.27 | 1.31 |
| Call/Put IVol Ratio | 1.176 | 0.979 | 1.026 | 1.070 | 1.000 | 0.987 | 1.021 | 0.991 | 1.061 | 1.106 |
| Strike Peg (11-20) | 211.38 | 211.38 | 211.37 | 211.34 | 211.30 | 211.15 | 210.84 | 210.76 | 210.64 | 209.57 |
| Strike Peg (12-18) | 176.60 | 176.61 | 176.60 | 176.65 | 176.56 | 176.57 | 176.56 | 176.56 | 176.52 | 176.17 |

## More for KLAC

- [Quote](https://www.optionistics.com/quotes/stock-quotes/KLAC.md)
- [Option chain](https://www.optionistics.com/quotes/stock-option-chains/KLAC.md)
- [Price history](https://www.optionistics.com/quotes/stock-prices/KLAC.md)
- [10 day snapshot](https://www.optionistics.com/snapshot.md?symbol=KLAC)
- [Strike Pegger (max pain)](https://www.optionistics.com/quotes/strike-pegger/KLAC.md)
- [Volatility skew](https://www.optionistics.com/screener/volatility-skew/KLAC.md)
- [Put/call ratio](https://www.optionistics.com/screener/put-call-ratio/KLAC.md)
- [Trade finder](https://www.optionistics.com/screener/stock-trade-finder/KLAC.md)

---

From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt