# Snapshot for KRE

> 10-day snapshot of price, volume, volatility, open interest, and strike peg for KRE.

Data as of Oct 20, 2026 (end of day). **Data is delayed**: the latest session is Nov 10, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data.

Ten trading days of price, volume, volatility, and open-interest history.

## KRE quote

Quote as of Nov 10, 2026.

| Field | Value |
|---|---|
| Last | 73.09 |
| Change | -0.36 |
| Open | 73.37 |
| Previous | 73.45 |
| High | 73.61 |
| Low | 72.37 |
| Bid | - |
| Ask | - |
| Volume | 10,404,248 |
| Trades | - |
| Dividend | - |
| Yield | - |
| Ex-Div | - |
| Split Date | - |
| Impl Vol | 23.6% |
| Hist Vol | 20.5% |
| Opt Volume | 51,929 |
| Open Int | 2,385,972 |

## 10 Day Snapshot

Sessions from Oct 7, 2026 to Oct 20, 2026, oldest first. Change the view with query parameters: `symbol`, `date` (an earlier session, subscribers). Example: `/snapshot.md?symbol=KRE&date=2026-10-07`.

| 10 Day Snapshot | 10-07 | 10-08 | 10-09 | 10-12 | 10-13 | 10-14 | 10-15 | 10-16 | 10-19 | 10-20 |
|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|
| Stock Price | 68.89 | 69.59 | 69.01 | 69.56 | 69.06 | 68.54 | 69.75 | 69.81 | 69.26 | 70.62 |
| Price Change | -1.18 | 0.70 | -0.58 | 0.55 | -0.50 | -0.52 | 1.21 | 0.06 | -0.55 | 1.36 |
| Stock Volume | 20.19M | 18.60M | 14.75M | 6.89M | 12.12M | 19.78M | 18.61M | 15.16M | 9.84M | 17.29M |
| Historical Volatility | 0.221 | 0.221 | 0.221 | 0.216 | 0.215 | 0.213 | 0.212 | 0.202 | 0.201 | 0.201 |
| Implied Volatility | 0.256 | 0.260 | 0.246 | 0.257 | 0.239 | 0.249 | 0.249 | 0.249 | 0.253 | 0.239 |
| Call IVol | 0.272 | 0.266 | 0.264 | 0.259 | 0.260 | 0.249 | 0.244 | 0.258 | 0.275 | 0.253 |
| Put IVol | 0.255 | 0.247 | 0.238 | 0.254 | 0.230 | 0.249 | 0.252 | 0.242 | 0.242 | 0.237 |
| Option Volume | 136.08K | 55.01K | 144.88K | 26.64K | 26.48K | 39.11K | 66.59K | 48.34K | 14.82K | 72.50K |
| Call Volume | 49.04K | 17.14K | 81.22K | 8.45K | 10.28K | 10.56K | 31.59K | 28.21K | 6.60K | 40.30K |
| Put Volume | 87.03K | 37.87K | 63.66K | 18.19K | 16.20K | 28.55K | 34.99K | 20.13K | 8.23K | 32.20K |
| Open Interest | 2.92M | 3.01M | 3.00M | 3.13M | 3.14M | 3.14M | 3.15M | 2.46M | 1.88M | 1.89M |
| Call Open Interest | 1.12M | 1.16M | 1.15M | 1.23M | 1.23M | 1.24M | 1.24M | 862.77K | 498.25K | 502.60K |
| Put Open Interest | 1.80M | 1.86M | 1.85M | 1.90M | 1.90M | 1.90M | 1.90M | 1.60M | 1.38M | 1.38M |
| Put/Call Ratio | 1.62 | 1.61 | 1.61 | 1.55 | 1.54 | 1.54 | 1.53 | 1.85 | 2.77 | 2.75 |
| Call/Put IVol Ratio | 1.064 | 1.076 | 1.107 | 1.018 | 1.130 | 1.002 | 0.971 | 1.067 | 1.137 | 1.065 |
| Strike Peg (11-20) | 72.10 | 71.71 | 71.69 | 71.57 | 71.56 | 71.49 | 71.26 | 71.26 | 71.25 | 71.23 |
| Strike Peg (12-18) | 68.45 | 68.43 | 68.44 | 68.48 | 68.48 | 68.48 | 68.46 | 68.47 | 68.55 | 68.55 |

## More for KRE

- [Quote](https://www.optionistics.com/quotes/stock-quotes/KRE.md)
- [Option chain](https://www.optionistics.com/quotes/stock-option-chains/KRE.md)
- [Price history](https://www.optionistics.com/quotes/stock-prices/KRE.md)
- [10 day snapshot](https://www.optionistics.com/snapshot.md?symbol=KRE)
- [Strike Pegger (max pain)](https://www.optionistics.com/quotes/strike-pegger/KRE.md)
- [Volatility skew](https://www.optionistics.com/screener/volatility-skew/KRE.md)
- [Put/call ratio](https://www.optionistics.com/screener/put-call-ratio/KRE.md)
- [Trade finder](https://www.optionistics.com/screener/stock-trade-finder/KRE.md)

---

From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt