# Snapshot for KRP

> 10-day snapshot of price, volume, volatility, open interest, and strike peg for KRP.

Data as of Oct 19, 2026 (end of day). **Data is delayed**: the latest session is Nov 9, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data.

Ten trading days of price, volume, volatility, and open-interest history.

## KRP quote

Quote as of Nov 9, 2026.

| Field | Value |
|---|---|
| Last | 15.04 |
| Change | -0.11 |
| Open | 15.14 |
| Previous | 15.15 |
| High | 15.20 |
| Low | 14.91 |
| Bid | - |
| Ask | - |
| Volume | 1,183,673 |
| Trades | - |
| Dividend | - |
| Yield | - |
| Ex-Div | - |
| Split Date | - |
| Impl Vol | 21.7% |
| Hist Vol | 23.2% |
| Opt Volume | 211 |
| Open Int | 13,847 |

## 10 Day Snapshot

Sessions from Oct 6, 2026 to Oct 19, 2026, oldest first. Change the view with query parameters: `symbol`, `date` (an earlier session, subscribers). Example: `/snapshot.md?symbol=KRP&date=2026-10-06`.

| 10 Day Snapshot | 10-06 | 10-07 | 10-08 | 10-09 | 10-12 | 10-13 | 10-14 | 10-15 | 10-16 | 10-19 |
|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|
| Stock Price | 14.94 | 14.92 | 15.16 | 15.24 | 15.43 | 15.75 | 15.78 | 15.94 | 16.28 | 16.39 |
| Price Change | 0.15 | -0.02 | 0.24 | 0.08 | 0.19 | 0.32 | 0.03 | 0.16 | 0.34 | 0.11 |
| Stock Volume | 737.52K | 520.74K | 695.70K | 546.47K | 542.64K | 717.85K | 694.86K | 1.07M | 784.78K | 1.23M |
| Historical Volatility | 0.223 | 0.223 | 0.223 | 0.223 | 0.221 | 0.222 | 0.221 | 0.221 | 0.222 | 0.222 |
| Implied Volatility | 0.195 | 0.233 | 0.215 | 0.184 | 0.246 | 0.176 | 0.233 | 0.171 | 0.180 | 0.312 |
| Call IVol | 0.169 | 0.204 | 0.212 | 0.181 | 0.227 | 0.176 | 0.232 | 0.167 | 0.168 | 0.310 |
| Put IVol | 0.265 | 0.262 | 0.330 | 0.231 | 0.272 | - | 0.285 | 0.231 | 0.338 | 0.321 |
| Option Volume | 196 | 75 | 867 | 166 | 245 | 2.88K | 1.02K | 174 | 836 | 219 |
| Call Volume | 153 | 39 | 849 | 159 | 184 | 2.83K | 980 | 163 | 805 | 191 |
| Put Volume | 43 | 36 | 18 | 7 | 61 | 55 | 35 | 11 | 31 | 28 |
| Open Interest | 26.03K | 26.09K | 26.11K | 26.70K | 26.67K | 26.76K | 26.78K | 26.25K | 18.82K | 11.73K |
| Call Open Interest | 16.76K | 16.84K | 16.85K | 17.44K | 17.42K | 17.48K | 17.57K | 17.08K | 12.61K | 8.49K |
| Put Open Interest | 9.27K | 9.25K | 9.26K | 9.26K | 9.25K | 9.28K | 9.21K | 9.17K | 6.20K | 3.24K |
| Put/Call Ratio | 0.55 | 0.55 | 0.55 | 0.53 | 0.53 | 0.53 | 0.52 | 0.54 | 0.49 | 0.38 |
| Call/Put IVol Ratio | 0.636 | 0.780 | 0.643 | 0.783 | 0.834 | - | 0.812 | 0.722 | 0.496 | 0.964 |
| Strike Peg (11-20) | 14.98 | 14.98 | 15.02 | 15.01 | 15.01 | 15.01 | 15.02 | 15.01 | 15.02 | 15.02 |

## More for KRP

- [Quote](https://www.optionistics.com/quotes/stock-quotes/KRP.md)
- [Option chain](https://www.optionistics.com/quotes/stock-option-chains/KRP.md)
- [Price history](https://www.optionistics.com/quotes/stock-prices/KRP.md)
- [10 day snapshot](https://www.optionistics.com/snapshot.md?symbol=KRP)
- [Strike Pegger (max pain)](https://www.optionistics.com/quotes/strike-pegger/KRP.md)
- [Volatility skew](https://www.optionistics.com/screener/volatility-skew/KRP.md)
- [Put/call ratio](https://www.optionistics.com/screener/put-call-ratio/KRP.md)
- [Trade finder](https://www.optionistics.com/screener/stock-trade-finder/KRP.md)

---

From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt